Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.2478 USDT |
285,151.3334 NU9 |
0.2342 USDT |
0.2315 USDT |
0.2624 USDT |
0.2622 USDT |
| 2025-03-01 |
0.2341 USDT |
78,708.5118 NU9 |
0.2411 USDT |
0.2291 USDT |
0.2412 USDT |
0.2349 USDT |
| 2025-02-28 |
0.2327 USDT |
102,438.6821 NU9 |
0.2436 USDT |
0.2242 USDT |
0.2444 USDT |
0.2403 USDT |
| 2025-02-27 |
0.2423 USDT |
88,747.8149 NU9 |
0.2412 USDT |
0.2356 USDT |
0.2471 USDT |
0.2443 USDT |
| 2025-02-26 |
0.2397 USDT |
92,248.5671 NU9 |
0.2394 USDT |
0.2300 USDT |
0.2480 USDT |
0.2408 USDT |
| 2025-02-25 |
0.2307 USDT |
96,102.9062 NU9 |
0.2327 USDT |
0.2200 USDT |
0.2429 USDT |
0.2394 USDT |
| 2025-02-24 |
0.2486 USDT |
110,584.8059 NU9 |
0.2666 USDT |
0.2288 USDT |
0.2673 USDT |
0.2314 USDT |
| 2025-02-23 |
0.2716 USDT |
142,340.3410 NU9 |
0.2699 USDT |
0.2630 USDT |
0.2787 USDT |
0.2666 USDT |
| 2025-02-22 |
0.2649 USDT |
86,973.2574 NU9 |
0.2577 USDT |
0.2569 USDT |
0.2699 USDT |
0.2698 USDT |
| 2025-02-21 |
0.2690 USDT |
112,748.5386 NU9 |
0.2708 USDT |
0.2535 USDT |
0.2767 USDT |
0.2579 USDT |
| 2025-02-20 |
0.2700 USDT |
43,515.8512 NU9 |
0.2671 USDT |
0.2649 USDT |
0.2736 USDT |
0.2716 USDT |
| 2025-02-19 |
0.2713 USDT |
104,509.6241 NU9 |
0.2683 USDT |
0.2630 USDT |
0.2797 USDT |
0.2667 USDT |
| 2025-02-18 |
0.2633 USDT |
339,145.4323 NU9 |
0.2688 USDT |
0.2526 USDT |
0.2708 USDT |
0.2680 USDT |
| 2025-02-17 |
0.2770 USDT |
306,130.3794 NU9 |
0.2699 USDT |
0.2618 USDT |
0.2836 USDT |
0.2674 USDT |
| 2025-02-16 |
0.2685 USDT |
69,940.7091 NU9 |
0.2655 USDT |
0.2618 USDT |
0.2742 USDT |
0.2683 USDT |
| 2025-02-15 |
0.2684 USDT |
68,595.2825 NU9 |
0.2731 USDT |
0.2632 USDT |
0.2746 USDT |
0.2659 USDT |
| 2025-02-14 |
0.2732 USDT |
90,742.7658 NU9 |
0.2700 USDT |
0.2662 USDT |
0.2777 USDT |
0.2740 USDT |
| 2025-02-13 |
0.2668 USDT |
97,683.5545 NU9 |
0.2769 USDT |
0.2591 USDT |
0.2782 USDT |
0.2700 USDT |
| 2025-02-12 |
0.2648 USDT |
149,606.7498 NU9 |
0.2533 USDT |
0.2492 USDT |
0.2851 USDT |
0.2781 USDT |
| 2025-02-11 |
0.2626 USDT |
163,570.9575 NU9 |
0.2572 USDT |
0.2477 USDT |
0.2713 USDT |
0.2522 USDT |
| 2025-02-10 |
0.2478 USDT |
118,108.6445 NU9 |
0.2460 USDT |
0.2367 USDT |
0.2587 USDT |
0.2572 USDT |
| 2025-02-09 |
0.2460 USDT |
78,879.4402 NU9 |
0.2473 USDT |
0.2353 USDT |
0.2550 USDT |
0.2455 USDT |
| 2025-02-08 |
0.2397 USDT |
137,615.8064 NU9 |
0.2308 USDT |
0.2296 USDT |
0.2520 USDT |
0.2471 USDT |
| 2025-02-07 |
0.2342 USDT |
165,066.6726 NU9 |
0.2262 USDT |
0.2262 USDT |
0.2446 USDT |
0.2316 USDT |
| 2025-02-06 |
0.2334 USDT |
127,876.3432 NU9 |
0.2417 USDT |
0.2231 USDT |
0.2441 USDT |
0.2258 USDT |
| 2025-02-05 |
0.2448 USDT |
95,589.1525 NU9 |
0.2437 USDT |
0.2365 USDT |
0.2548 USDT |
0.2410 USDT |
| 2025-02-04 |
0.2395 USDT |
172,048.5948 NU9 |
0.2557 USDT |
0.2265 USDT |
0.2577 USDT |
0.2446 USDT |
| 2025-02-03 |
0.2305 USDT |
348,880.6423 NU9 |
0.2554 USDT |
0.2124 USDT |
0.2589 USDT |
0.2548 USDT |
| 2025-02-02 |
0.2837 USDT |
259,552.6418 NU9 |
0.3122 USDT |
0.2470 USDT |
0.3196 USDT |
0.2564 USDT |
| 2025-02-01 |
0.3258 USDT |
135,213.1683 NU9 |
0.3318 USDT |
0.3099 USDT |
0.3367 USDT |
0.3130 USDT |
| 2025-01-31 |
0.3377 USDT |
77,590.8371 NU9 |
0.3304 USDT |
0.3275 USDT |
0.3489 USDT |
0.3336 USDT |
| 2025-01-30 |
0.3272 USDT |
41,262.7125 NU9 |
0.3162 USDT |
0.3140 USDT |
0.3351 USDT |
0.3324 USDT |
| 2025-01-29 |
0.3149 USDT |
46,654.7712 NU9 |
0.3085 USDT |
0.3068 USDT |
0.3255 USDT |
0.3168 USDT |
| 2025-01-28 |
0.3208 USDT |
38,302.4261 NU9 |
0.3254 USDT |
0.3068 USDT |
0.3292 USDT |
0.3086 USDT |
| 2025-01-27 |
0.3177 USDT |
196,921.6857 NU9 |
0.3284 USDT |
0.3049 USDT |
0.3296 USDT |
0.3247 USDT |
| 2025-01-26 |
0.3401 USDT |
36,854.3987 NU9 |
0.3302 USDT |
0.3290 USDT |
0.3440 USDT |
0.3290 USDT |
| 2025-01-25 |
0.3304 USDT |
35,853.3815 NU9 |
0.3290 USDT |
0.3233 USDT |
0.3349 USDT |
0.3314 USDT |
| 2025-01-24 |
0.3381 USDT |
62,774.0540 NU9 |
0.3396 USDT |
0.3263 USDT |
0.3480 USDT |
0.3293 USDT |
| 2025-01-23 |
0.3315 USDT |
116,892.7490 NU9 |
0.3363 USDT |
0.3259 USDT |
0.3427 USDT |
0.3383 USDT |
| 2025-01-22 |
0.3368 USDT |
71,391.6877 NU9 |
0.3376 USDT |
0.3294 USDT |
0.3430 USDT |
0.3374 USDT |
| 2025-01-21 |
0.3302 USDT |
251,339.5335 NU9 |
0.3413 USDT |
0.3148 USDT |
0.3476 USDT |
0.3360 USDT |
| 2025-01-20 |
0.3745 USDT |
544,812.1086 NU9 |
0.3483 USDT |
0.3347 USDT |
0.4185 USDT |
0.3416 USDT |
| 2025-01-19 |
0.3613 USDT |
251,519.9884 NU9 |
0.3558 USDT |
0.3240 USDT |
0.3997 USDT |
0.3500 USDT |
| 2025-01-18 |
0.3669 USDT |
103,508.7880 NU9 |
0.3890 USDT |
0.3492 USDT |
0.3908 USDT |
0.3567 USDT |
| 2025-01-17 |
0.3872 USDT |
317,122.2289 NU9 |
0.3603 USDT |
0.3603 USDT |
0.4016 USDT |
0.3889 USDT |
| 2025-01-16 |
0.3642 USDT |
180,361.4011 NU9 |
0.3673 USDT |
0.3569 USDT |
0.3737 USDT |
0.3601 USDT |
| 2025-01-15 |
0.3560 USDT |
109,940.3456 NU9 |
0.3516 USDT |
0.3412 USDT |
0.3683 USDT |
0.3655 USDT |
| 2025-01-14 |
0.3433 USDT |
101,029.2238 NU9 |
0.3385 USDT |
0.3377 USDT |
0.3528 USDT |
0.3507 USDT |
| 2025-01-13 |
0.3313 USDT |
101,701.5137 NU9 |
0.3497 USDT |
0.3160 USDT |
0.3583 USDT |
0.3387 USDT |
| 2025-01-12 |
0.3549 USDT |
21,396.3827 NU9 |
0.3558 USDT |
0.3461 USDT |
0.3599 USDT |
0.3483 USDT |