Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.5863 USDT |
2,979,082.9392 NU9 |
0.5415 USDT |
0.4991 USDT |
0.6800 USDT |
0.5776 USDT |
| 2024-03-22 |
0.5735 USDT |
6,734,018.0491 NU9 |
0.4373 USDT |
0.4242 USDT |
0.6839 USDT |
0.5421 USDT |
| 2024-03-21 |
0.4544 USDT |
1,653,651.4687 NU9 |
0.4730 USDT |
0.4231 USDT |
0.4892 USDT |
0.4374 USDT |
| 2024-03-20 |
0.4576 USDT |
5,853,507.3276 NU9 |
0.4754 USDT |
0.4200 USDT |
0.4980 USDT |
0.4727 USDT |
| 2024-03-19 |
0.6047 USDT |
18,847,943.4746 NU9 |
0.5637 USDT |
0.4590 USDT |
0.7113 USDT |
0.4753 USDT |
| 2024-03-18 |
0.6027 USDT |
9,975,195.6713 NU9 |
0.3535 USDT |
0.3456 USDT |
0.8000 USDT |
0.5637 USDT |
| 2024-03-17 |
0.3449 USDT |
188,457.5121 NU9 |
0.3404 USDT |
0.3210 USDT |
0.3600 USDT |
0.3541 USDT |
| 2024-03-16 |
0.3533 USDT |
299,114.1433 NU9 |
0.3753 USDT |
0.3357 USDT |
0.3809 USDT |
0.3403 USDT |
| 2024-03-15 |
0.3725 USDT |
423,728.2583 NU9 |
0.3909 USDT |
0.3500 USDT |
0.3955 USDT |
0.3728 USDT |
| 2024-03-14 |
0.3854 USDT |
267,425.4144 NU9 |
0.4030 USDT |
0.3701 USDT |
0.4050 USDT |
0.3908 USDT |
| 2024-03-13 |
0.4040 USDT |
607,216.3917 NU9 |
0.4118 USDT |
0.3873 USDT |
0.4179 USDT |
0.4009 USDT |
| 2024-03-12 |
0.4023 USDT |
1,609,381.5087 NU9 |
0.3821 USDT |
0.3797 USDT |
0.4407 USDT |
0.4123 USDT |
| 2024-03-11 |
0.3757 USDT |
1,409,550.7516 NU9 |
0.3511 USDT |
0.3288 USDT |
0.4286 USDT |
0.3815 USDT |
| 2024-03-10 |
0.3596 USDT |
1,082,990.5907 NU9 |
0.3619 USDT |
0.3453 USDT |
0.3698 USDT |
0.3508 USDT |
| 2024-03-09 |
0.3912 USDT |
2,448,627.8578 NU9 |
0.3499 USDT |
0.3472 USDT |
0.4433 USDT |
0.3621 USDT |
| 2024-03-08 |
0.3391 USDT |
908,214.2084 NU9 |
0.3320 USDT |
0.3260 USDT |
0.3579 USDT |
0.3496 USDT |
| 2024-03-07 |
0.3209 USDT |
745,786.3038 NU9 |
0.3151 USDT |
0.3125 USDT |
0.3349 USDT |
0.3321 USDT |
| 2024-03-06 |
0.3052 USDT |
812,283.5944 NU9 |
0.2964 USDT |
0.2879 USDT |
0.3153 USDT |
0.3151 USDT |
| 2024-03-05 |
0.3146 USDT |
1,274,393.9882 NU9 |
0.3216 USDT |
0.2714 USDT |
0.3388 USDT |
0.2960 USDT |
| 2024-03-04 |
0.3269 USDT |
1,080,774.4864 NU9 |
0.3099 USDT |
0.3085 USDT |
0.3443 USDT |
0.3216 USDT |
| 2024-03-03 |
0.3103 USDT |
805,889.3252 NU9 |
0.3190 USDT |
0.2964 USDT |
0.3193 USDT |
0.3090 USDT |
| 2024-03-02 |
0.3066 USDT |
720,608.6678 NU9 |
0.2988 USDT |
0.2947 USDT |
0.3200 USDT |
0.3191 USDT |
| 2024-03-01 |
0.2921 USDT |
551,805.5681 NU9 |
0.2858 USDT |
0.2851 USDT |
0.2989 USDT |
0.2987 USDT |
| 2024-02-29 |
0.2860 USDT |
486,657.7497 NU9 |
0.2804 USDT |
0.2772 USDT |
0.2927 USDT |
0.2857 USDT |
| 2024-02-28 |
0.2826 USDT |
521,751.4506 NU9 |
0.2870 USDT |
0.2700 USDT |
0.2922 USDT |
0.2806 USDT |
| 2024-02-27 |
0.2837 USDT |
341,826.4849 NU9 |
0.2812 USDT |
0.2801 USDT |
0.2950 USDT |
0.2870 USDT |
| 2024-02-26 |
0.2806 USDT |
330,758.1644 NU9 |
0.2752 USDT |
0.2745 USDT |
0.2894 USDT |
0.2807 USDT |
| 2024-02-25 |
0.2723 USDT |
254,449.2323 NU9 |
0.2728 USDT |
0.2695 USDT |
0.2757 USDT |
0.2750 USDT |
| 2024-02-24 |
0.2763 USDT |
253,369.9279 NU9 |
0.2764 USDT |
0.2710 USDT |
0.2803 USDT |
0.2731 USDT |
| 2024-02-23 |
0.2738 USDT |
469,135.7391 NU9 |
0.2650 USDT |
0.2635 USDT |
0.2880 USDT |
0.2768 USDT |
| 2024-02-22 |
0.2651 USDT |
340,780.1693 NU9 |
0.2657 USDT |
0.2585 USDT |
0.2703 USDT |
0.2651 USDT |
| 2024-02-21 |
0.2558 USDT |
624,269.8625 NU9 |
0.2581 USDT |
0.2500 USDT |
0.2661 USDT |
0.2658 USDT |
| 2024-02-20 |
0.2624 USDT |
651,237.8308 NU9 |
0.2698 USDT |
0.2515 USDT |
0.2728 USDT |
0.2585 USDT |
| 2024-02-19 |
0.2679 USDT |
437,428.6802 NU9 |
0.2682 USDT |
0.2600 USDT |
0.2734 USDT |
0.2696 USDT |
| 2024-02-18 |
0.2681 USDT |
481,833.8035 NU9 |
0.2639 USDT |
0.2590 USDT |
0.2784 USDT |
0.2684 USDT |
| 2024-02-17 |
0.2682 USDT |
678,505.2224 NU9 |
0.2792 USDT |
0.2556 USDT |
0.2806 USDT |
0.2639 USDT |
| 2024-02-16 |
0.2747 USDT |
734,531.6803 NU9 |
0.2750 USDT |
0.2685 USDT |
0.2820 USDT |
0.2797 USDT |
| 2024-02-15 |
0.2910 USDT |
1,446,665.1556 NU9 |
0.2865 USDT |
0.2748 USDT |
0.3067 USDT |
0.2755 USDT |
| 2024-02-14 |
0.2997 USDT |
5,182,810.0228 NU9 |
0.3125 USDT |
0.2810 USDT |
0.3385 USDT |
0.2865 USDT |
| 2024-02-13 |
0.2943 USDT |
5,875,686.0519 NU9 |
0.2298 USDT |
0.2282 USDT |
0.3330 USDT |
0.3131 USDT |
| 2024-02-12 |
0.2281 USDT |
406,297.9495 NU9 |
0.2274 USDT |
0.2171 USDT |
0.2363 USDT |
0.2296 USDT |
| 2024-02-11 |
0.2326 USDT |
360,778.6774 NU9 |
0.2320 USDT |
0.2270 USDT |
0.2378 USDT |
0.2277 USDT |
| 2024-02-10 |
0.2417 USDT |
968,685.4269 NU9 |
0.2342 USDT |
0.2294 USDT |
0.2644 USDT |
0.2322 USDT |
| 2024-02-09 |
0.2262 USDT |
323,856.8465 NU9 |
0.2208 USDT |
0.2208 USDT |
0.2350 USDT |
0.2342 USDT |
| 2024-02-08 |
0.2219 USDT |
226,604.1589 NU9 |
0.2223 USDT |
0.2206 USDT |
0.2233 USDT |
0.2209 USDT |
| 2024-02-07 |
0.2180 USDT |
303,420.2641 NU9 |
0.2157 USDT |
0.2157 USDT |
0.2226 USDT |
0.2219 USDT |
| 2024-02-06 |
0.2164 USDT |
281,833.1202 NU9 |
0.2161 USDT |
0.2146 USDT |
0.2176 USDT |
0.2158 USDT |
| 2024-02-05 |
0.2159 USDT |
289,866.9620 NU9 |
0.2141 USDT |
0.2123 USDT |
0.2189 USDT |
0.2161 USDT |
| 2024-02-04 |
0.2169 USDT |
226,894.8977 NU9 |
0.2210 USDT |
0.2138 USDT |
0.2213 USDT |
0.2141 USDT |
| 2024-02-03 |
0.2214 USDT |
250,898.2067 NU9 |
0.2212 USDT |
0.2200 USDT |
0.2229 USDT |
0.2210 USDT |