Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.3352 USDT |
359,348.7366 NU9 |
0.3453 USDT |
0.3280 USDT |
0.3464 USDT |
0.3390 USDT |
| 2024-09-15 |
0.3676 USDT |
326,746.0447 NU9 |
0.3740 USDT |
0.3446 USDT |
0.3808 USDT |
0.3456 USDT |
| 2024-09-14 |
0.3700 USDT |
208,269.6276 NU9 |
0.3700 USDT |
0.3632 USDT |
0.3769 USDT |
0.3730 USDT |
| 2024-09-13 |
0.3655 USDT |
292,328.3429 NU9 |
0.3666 USDT |
0.3550 USDT |
0.3756 USDT |
0.3693 USDT |
| 2024-09-12 |
0.3687 USDT |
348,997.6123 NU9 |
0.3757 USDT |
0.3596 USDT |
0.3830 USDT |
0.3666 USDT |
| 2024-09-11 |
0.3635 USDT |
617,448.7018 NU9 |
0.3643 USDT |
0.3419 USDT |
0.3825 USDT |
0.3767 USDT |
| 2024-09-10 |
0.3617 USDT |
194,940.6930 NU9 |
0.3601 USDT |
0.3550 USDT |
0.3699 USDT |
0.3654 USDT |
| 2024-09-09 |
0.3547 USDT |
337,398.4763 NU9 |
0.3485 USDT |
0.3465 USDT |
0.3671 USDT |
0.3621 USDT |
| 2024-09-08 |
0.3448 USDT |
332,718.5505 NU9 |
0.3458 USDT |
0.3306 USDT |
0.3539 USDT |
0.3474 USDT |
| 2024-09-07 |
0.3512 USDT |
138,369.4681 NU9 |
0.3537 USDT |
0.3434 USDT |
0.3562 USDT |
0.3434 USDT |
| 2024-09-06 |
0.3600 USDT |
409,390.9909 NU9 |
0.3663 USDT |
0.3367 USDT |
0.3721 USDT |
0.3523 USDT |
| 2024-09-05 |
0.3696 USDT |
592,935.6043 NU9 |
0.3808 USDT |
0.3549 USDT |
0.3820 USDT |
0.3668 USDT |
| 2024-09-04 |
0.3895 USDT |
1,066,743.9174 NU9 |
0.4069 USDT |
0.3769 USDT |
0.4110 USDT |
0.3822 USDT |
| 2024-09-03 |
0.4208 USDT |
832,445.2785 NU9 |
0.4365 USDT |
0.4059 USDT |
0.4365 USDT |
0.4073 USDT |
| 2024-09-02 |
0.4199 USDT |
1,232,783.3796 NU9 |
0.4206 USDT |
0.3915 USDT |
0.4596 USDT |
0.4367 USDT |
| 2024-09-01 |
0.4160 USDT |
1,682,213.2625 NU9 |
0.4011 USDT |
0.3739 USDT |
0.4489 USDT |
0.4215 USDT |
| 2024-08-31 |
0.4077 USDT |
872,505.2039 NU9 |
0.4050 USDT |
0.3877 USDT |
0.4318 USDT |
0.4016 USDT |
| 2024-08-30 |
0.4057 USDT |
1,205,732.0235 NU9 |
0.4068 USDT |
0.3804 USDT |
0.4239 USDT |
0.4065 USDT |
| 2024-08-29 |
0.4355 USDT |
1,309,779.1654 NU9 |
0.4126 USDT |
0.4023 USDT |
0.4661 USDT |
0.4073 USDT |
| 2024-08-28 |
0.4361 USDT |
952,710.8293 NU9 |
0.4433 USDT |
0.4036 USDT |
0.4674 USDT |
0.4130 USDT |
| 2024-08-27 |
0.4772 USDT |
2,186,171.1364 NU9 |
0.4850 USDT |
0.4363 USDT |
0.5188 USDT |
0.4439 USDT |
| 2024-08-26 |
0.5162 USDT |
6,171,435.7604 NU9 |
0.3788 USDT |
0.3710 USDT |
0.6024 USDT |
0.4857 USDT |
| 2024-08-25 |
0.3644 USDT |
1,574,154.7076 NU9 |
0.3446 USDT |
0.3209 USDT |
0.4289 USDT |
0.3768 USDT |
| 2024-08-24 |
0.3487 USDT |
673,886.2574 NU9 |
0.3560 USDT |
0.3391 USDT |
0.3582 USDT |
0.3460 USDT |
| 2024-08-23 |
0.3465 USDT |
633,251.4346 NU9 |
0.3426 USDT |
0.3364 USDT |
0.3641 USDT |
0.3570 USDT |
| 2024-08-22 |
0.3461 USDT |
1,438,143.4688 NU9 |
0.3381 USDT |
0.3300 USDT |
0.3667 USDT |
0.3432 USDT |
| 2024-08-21 |
0.3572 USDT |
2,258,658.7524 NU9 |
0.3627 USDT |
0.3255 USDT |
0.3869 USDT |
0.3376 USDT |
| 2024-08-20 |
0.3655 USDT |
6,192,203.0987 NU9 |
0.3024 USDT |
0.2939 USDT |
0.4400 USDT |
0.3625 USDT |
| 2024-08-19 |
0.3120 USDT |
5,394,286.9509 NU9 |
0.2477 USDT |
0.2439 USDT |
0.3749 USDT |
0.3035 USDT |
| 2024-08-18 |
0.2408 USDT |
64,890.4565 NU9 |
0.2415 USDT |
0.2299 USDT |
0.2513 USDT |
0.2476 USDT |
| 2024-08-17 |
0.2364 USDT |
32,273.0720 NU9 |
0.2299 USDT |
0.2294 USDT |
0.2419 USDT |
0.2415 USDT |
| 2024-08-16 |
0.2275 USDT |
117,283.0262 NU9 |
0.2263 USDT |
0.2210 USDT |
0.2344 USDT |
0.2300 USDT |
| 2024-08-15 |
0.2330 USDT |
138,875.3107 NU9 |
0.2480 USDT |
0.2203 USDT |
0.2529 USDT |
0.2263 USDT |
| 2024-08-14 |
0.2515 USDT |
37,545.6894 NU9 |
0.2512 USDT |
0.2459 USDT |
0.2560 USDT |
0.2480 USDT |
| 2024-08-13 |
0.2493 USDT |
53,737.2195 NU9 |
0.2557 USDT |
0.2420 USDT |
0.2573 USDT |
0.2512 USDT |
| 2024-08-12 |
0.2503 USDT |
142,401.4281 NU9 |
0.2448 USDT |
0.2437 USDT |
0.2599 USDT |
0.2551 USDT |
| 2024-08-11 |
0.2481 USDT |
89,993.9172 NU9 |
0.2509 USDT |
0.2424 USDT |
0.2537 USDT |
0.2446 USDT |
| 2024-08-10 |
0.2499 USDT |
46,484.1123 NU9 |
0.2446 USDT |
0.2425 USDT |
0.2569 USDT |
0.2508 USDT |
| 2024-08-09 |
0.2431 USDT |
51,245.1508 NU9 |
0.2476 USDT |
0.2396 USDT |
0.2477 USDT |
0.2446 USDT |
| 2024-08-08 |
0.2403 USDT |
57,293.3415 NU9 |
0.2281 USDT |
0.2252 USDT |
0.2479 USDT |
0.2471 USDT |
| 2024-08-07 |
0.2328 USDT |
76,326.8503 NU9 |
0.2313 USDT |
0.2250 USDT |
0.2411 USDT |
0.2280 USDT |
| 2024-08-06 |
0.2272 USDT |
68,568.2314 NU9 |
0.2160 USDT |
0.2160 USDT |
0.2344 USDT |
0.2310 USDT |
| 2024-08-05 |
0.2242 USDT |
650,637.6174 NU9 |
0.2314 USDT |
0.1990 USDT |
0.2479 USDT |
0.2162 USDT |
| 2024-08-04 |
0.2325 USDT |
132,916.7961 NU9 |
0.2312 USDT |
0.2203 USDT |
0.2431 USDT |
0.2314 USDT |
| 2024-08-03 |
0.2527 USDT |
342,500.7081 NU9 |
0.2464 USDT |
0.2307 USDT |
0.2681 USDT |
0.2312 USDT |
| 2024-08-02 |
0.2503 USDT |
222,560.0984 NU9 |
0.2632 USDT |
0.2420 USDT |
0.2642 USDT |
0.2464 USDT |
| 2024-08-01 |
0.2722 USDT |
160,757.9131 NU9 |
0.2823 USDT |
0.2598 USDT |
0.2877 USDT |
0.2632 USDT |
| 2024-07-31 |
0.2977 USDT |
82,047.0840 NU9 |
0.2969 USDT |
0.2814 USDT |
0.3068 USDT |
0.2814 USDT |
| 2024-07-30 |
0.3057 USDT |
64,534.4828 NU9 |
0.3116 USDT |
0.2949 USDT |
0.3150 USDT |
0.2964 USDT |
| 2024-07-29 |
0.3165 USDT |
59,187.2286 NU9 |
0.3140 USDT |
0.3088 USDT |
0.3235 USDT |
0.3104 USDT |