Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0030 USDT |
501,392,353.9000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-14 |
0.0031 USDT |
1,853,813,173.8000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0034 USDT |
4,121,086,455.8000 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0029 USDT |
635,097,570.0000 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0029 USDT |
492,424,697.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-10 |
0.0028 USDT |
511,163,760.1000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-09 |
0.0029 USDT |
1,574,862,471.0000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-08 |
0.0027 USDT |
462,323,957.3000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-07 |
0.0026 USDT |
590,231,781.2000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-06 |
0.0027 USDT |
755,354,204.3000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-02-05 |
0.0029 USDT |
614,851,392.8000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-04 |
0.0028 USDT |
1,574,398,053.2000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-03 |
0.0027 USDT |
3,406,262,764.1000 |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0034 USDT |
1,714,658,249.5000 |
0.0040 USDT |
0.0029 USDT |
0.0041 USDT |
0.0031 USDT |
| 2025-02-01 |
0.0043 USDT |
442,937,779.6000 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-01-31 |
0.0045 USDT |
421,223,864.4000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-30 |
0.0044 USDT |
323,646,618.1000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
574,955,638.5000 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-28 |
0.0043 USDT |
334,185,511.6000 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0044 USDT |
917,932,516.4000 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-26 |
0.0050 USDT |
203,677,314.1000 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-25 |
0.0049 USDT |
255,309,557.1000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-24 |
0.0050 USDT |
378,061,312.1000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-23 |
0.0051 USDT |
424,465,223.6000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-22 |
0.0053 USDT |
341,983,578.9000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-21 |
0.0052 USDT |
430,368,679.2000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0054 USDT |
1,994,486,823.7000 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0056 USDT |
2,080,877,619.5000 |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-01-18 |
0.0060 USDT |
514,838,232.7000 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0063 USDT |
357,317,597.3000 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0063 USDT |
599,970,492.4000 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0064 USDT |
602,269,928.3000 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-01-14 |
0.0062 USDT |
360,118,131.5000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-13 |
0.0061 USDT |
576,550,091.4000 |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-12 |
0.0064 USDT |
244,776,325.0000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-11 |
0.0065 USDT |
1,258,462,602.3000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0061 USDT |
556,778,323.3000 |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-09 |
0.0058 USDT |
281,818,478.4000 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-08 |
0.0059 USDT |
554,920,285.7000 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-01-07 |
0.0064 USDT |
408,411,991.7000 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0069 USDT |
232,762,971.5000 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-01-05 |
0.0067 USDT |
155,919,502.4000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0068 USDT |
201,868,251.8000 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-03 |
0.0067 USDT |
263,814,784.9000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-02 |
0.0066 USDT |
279,554,781.1000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0063 USDT |
207,992,288.4000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0063 USDT |
213,677,412.9000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-30 |
0.0063 USDT |
394,005,823.1000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-12-29 |
0.0064 USDT |
178,593,741.0000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0064 USDT |
191,352,538.1000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |