Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0023 USDT |
729,073,081.8000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0024 USDT |
375,245,761.2000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-20 |
0.0024 USDT |
490,815,521.9000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0023 USDT |
262,392,849.6000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-18 |
0.0024 USDT |
1,012,374,505.9000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0023 USDT |
555,490,596.5000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0023 USDT |
743,345,996.6000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-15 |
0.0021 USDT |
510,353,691.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-14 |
0.0022 USDT |
322,701,677.5000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0021 USDT |
370,876,636.5000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-12 |
0.0021 USDT |
377,494,314.7000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0022 USDT |
559,600,673.3000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-10 |
0.0020 USDT |
417,314,362.9000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-09 |
0.0019 USDT |
407,381,433.5000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-08 |
0.0018 USDT |
199,548,848.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0018 USDT |
327,005,861.9000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0018 USDT |
845,542,299.9000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
177,876,195.2000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0018 USDT |
269,096,900.3000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0019 USDT |
312,399,276.8000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0018 USDT |
389,256,429.8000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0018 USDT |
167,922,079.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-30 |
0.0018 USDT |
231,543,642.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-29 |
0.0018 USDT |
173,992,167.8000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0018 USDT |
126,532,742.6000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0017 USDT |
290,577,640.4000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0017 USDT |
552,201,557.8000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0018 USDT |
433,996,854.4000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-24 |
0.0018 USDT |
291,145,798.6000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-23 |
0.0017 USDT |
514,091,220.1000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-22 |
0.0017 USDT |
581,026,805.9000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-21 |
0.0018 USDT |
301,865,719.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-20 |
0.0019 USDT |
273,495,893.1000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0020 USDT |
166,441,495.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-18 |
0.0020 USDT |
296,574,966.7000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0020 USDT |
294,774,154.3000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0021 USDT |
339,276,727.1000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0021 USDT |
166,503,693.8000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0021 USDT |
275,790,464.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-13 |
0.0020 USDT |
695,701,765.2000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-12 |
0.0022 USDT |
455,367,541.5000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-11 |
0.0024 USDT |
460,006,186.3000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-10 |
0.0024 USDT |
774,659,840.6000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-09 |
0.0023 USDT |
494,258,765.5000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0022 USDT |
322,527,423.5000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-07 |
0.0022 USDT |
211,065,073.9000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-06 |
0.0021 USDT |
334,065,523.5000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0021 USDT |
578,318,053.4000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0023 USDT |
351,089,804.2000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0023 USDT |
403,722,371.1000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |