Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0018 USDT |
545,704,461.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0020 USDT |
174,225,533.9000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0020 USDT |
363,848,379.4000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0021 USDT |
503,620,944.4000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0022 USDT |
564,191,326.6000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-01 |
0.0023 USDT |
505,653,038.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0023 USDT |
462,244,316.1000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-30 |
0.0023 USDT |
535,963,979.3000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0023 USDT |
539,675,089.8000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0025 USDT |
739,246,958.3000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0027 USDT |
901,410,840.7000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-26 |
0.0027 USDT |
472,325,174.5000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0026 USDT |
505,378,287.8000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-24 |
0.0026 USDT |
774,464,475.6000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0025 USDT |
735,646,476.7000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0026 USDT |
1,225,529,967.3000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-21 |
0.0025 USDT |
1,034,041,329.7000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-20 |
0.0025 USDT |
1,492,797,282.2000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0024 USDT |
1,066,595,834.9000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0024 USDT |
1,448,594,723.1000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-17 |
0.0024 USDT |
1,489,080,307.1000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0025 USDT |
3,569,664,049.5000 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0023 USDT |
4,940,488,941.1000 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0022 USDT |
1,681,054,716.5000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-13 |
0.0021 USDT |
1,469,111,799.8000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-12 |
0.0021 USDT |
1,434,971,161.2000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0020 USDT |
2,236,075,776.8000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-10 |
0.0021 USDT |
2,607,062,335.4000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0021 USDT |
2,850,744,229.5000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0024 USDT |
1,243,494,500.4000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0024 USDT |
1,840,141,661.0000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-06 |
0.0027 USDT |
1,409,023,744.3000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-05 |
0.0026 USDT |
1,636,751,800.1000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0027 USDT |
1,134,656,952.2000 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0029 USDT |
1,015,938,922.0000 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-03-02 |
0.0029 USDT |
1,148,701,127.8000 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0028 USDT |
805,562,189.7000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-02-28 |
0.0026 USDT |
1,151,630,447.2000 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-27 |
0.0027 USDT |
1,025,848,657.1000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-26 |
0.0027 USDT |
1,436,744,505.4000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-25 |
0.0025 USDT |
1,567,281,199.5000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-24 |
0.0028 USDT |
1,024,511,771.1000 |
0.0029 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-02-23 |
0.0030 USDT |
733,265,160.5000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-22 |
0.0030 USDT |
645,678,513.4000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-21 |
0.0029 USDT |
1,052,318,439.2000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0029 USDT |
535,143,097.7000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0029 USDT |
771,505,916.3000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-18 |
0.0029 USDT |
805,526,542.6000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-17 |
0.0030 USDT |
726,809,291.7000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0030 USDT |
502,828,478.9000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |