Identifier on OKEx: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0027 USDT |
289,347,150.9000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-25 |
0.0026 USDT |
327,792,012.3000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0027 USDT |
466,047,368.7000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0029 USDT |
662,874,733.8000 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-05-22 |
0.0030 USDT |
475,503,670.5000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0028 USDT |
473,707,219.1000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-20 |
0.0027 USDT |
493,068,614.9000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-19 |
0.0028 USDT |
563,579,662.6000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
1,179,236,146.7000 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-17 |
0.0027 USDT |
396,108,653.7000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-16 |
0.0029 USDT |
685,035,356.1000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-15 |
0.0030 USDT |
969,375,738.8000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-05-14 |
0.0034 USDT |
1,306,605,135.3000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-05-13 |
0.0032 USDT |
1,756,287,845.5000 |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-12 |
0.0031 USDT |
1,260,664,619.9000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-11 |
0.0029 USDT |
951,350,030.5000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-10 |
0.0028 USDT |
1,400,063,957.2000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-09 |
0.0026 USDT |
1,069,593,022.5000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0023 USDT |
820,304,315.5000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0022 USDT |
365,838,714.1000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0022 USDT |
387,197,990.8000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-05 |
0.0022 USDT |
437,635,598.7000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0022 USDT |
523,017,405.5000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0023 USDT |
367,850,927.1000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-02 |
0.0025 USDT |
854,524,868.8000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0027 USDT |
1,049,247,456.6000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0027 USDT |
1,144,279,486.8000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0026 USDT |
1,279,156,107.9000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0026 USDT |
864,603,037.6000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0026 USDT |
1,096,264,360.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-26 |
0.0025 USDT |
935,859,001.2000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0024 USDT |
1,338,363,031.6000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0022 USDT |
1,087,970,335.5000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-23 |
0.0022 USDT |
1,827,771,045.3000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0020 USDT |
563,196,621.4000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-21 |
0.0020 USDT |
637,647,389.6000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0019 USDT |
1,287,314,598.2000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-19 |
0.0019 USDT |
639,142,337.7000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-18 |
0.0018 USDT |
765,754,235.4000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0017 USDT |
392,264,799.4000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0017 USDT |
604,869,835.7000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-15 |
0.0017 USDT |
727,784,504.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0017 USDT |
642,368,893.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-13 |
0.0018 USDT |
604,711,274.9000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-12 |
0.0019 USDT |
694,523,759.6000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-11 |
0.0019 USDT |
609,312,136.9000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0018 USDT |
418,302,918.8000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-09 |
0.0018 USDT |
552,025,879.5000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0018 USDT |
406,118,393.6000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-07 |
0.0017 USDT |
962,254,485.9000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |