Crypto exchange OKEx

Market Numeraire (NMR) / Tether (USDT)

Identifier on OKEx: NMR-USDT
123...2425
Date Price Volume Open Low High Close
2024-01-02 21.6250 USDT 31,402.0297 NMR 21.9100 USDT 20.8500 USDT 22.5900 USDT 21.0600 USDT
2024-01-01 20.9439 USDT 32,712.8907 NMR 20.3400 USDT 18.9000 USDT 22.4400 USDT 21.9100 USDT
2023-12-31 20.6384 USDT 24,346.1003 NMR 20.0700 USDT 19.6000 USDT 21.7300 USDT 20.3900 USDT
2023-12-30 20.3154 USDT 62,447.0647 NMR 18.5900 USDT 18.3600 USDT 22.3300 USDT 20.0800 USDT
2023-12-29 18.9194 USDT 52,737.8777 NMR 17.2200 USDT 16.5200 USDT 21.5000 USDT 18.6100 USDT
2023-12-28 17.5368 USDT 11,292.6405 NMR 18.1500 USDT 17.0200 USDT 18.3300 USDT 17.1300 USDT
2023-12-27 17.7088 USDT 21,014.3994 NMR 17.3700 USDT 16.7500 USDT 18.3800 USDT 18.2000 USDT
2023-12-26 17.5680 USDT 11,352.1871 NMR 17.9900 USDT 16.5600 USDT 18.2000 USDT 17.3800 USDT
2023-12-25 17.6491 USDT 10,766.5668 NMR 17.2900 USDT 17.0100 USDT 18.2000 USDT 17.9900 USDT
2023-12-24 17.4768 USDT 15,729.9663 NMR 17.0600 USDT 16.7600 USDT 18.2000 USDT 17.2500 USDT
2023-12-23 16.9382 USDT 7,349.0043 NMR 17.1900 USDT 16.5400 USDT 17.3000 USDT 17.0200 USDT
2023-12-22 17.0315 USDT 10,036.3798 NMR 16.8500 USDT 16.4400 USDT 17.6100 USDT 17.2000 USDT
2023-12-21 17.0199 USDT 10,720.2990 NMR 16.7100 USDT 16.6100 USDT 17.3800 USDT 16.7900 USDT
2023-12-20 16.4946 USDT 10,232.3875 NMR 15.9700 USDT 15.8100 USDT 17.3700 USDT 16.7700 USDT
2023-12-19 16.2453 USDT 4,291.6421 NMR 16.0800 USDT 15.8400 USDT 16.6700 USDT 15.8700 USDT
2023-12-18 15.6527 USDT 10,390.2861 NMR 16.5300 USDT 15.0800 USDT 16.7400 USDT 16.0300 USDT
2023-12-17 16.7069 USDT 15,650.0274 NMR 16.5800 USDT 15.8500 USDT 17.2900 USDT 16.5300 USDT
2023-12-16 16.3420 USDT 13,380.7576 NMR 15.9500 USDT 15.8400 USDT 16.7000 USDT 16.5800 USDT
2023-12-15 16.2080 USDT 38,044.9614 NMR 15.3800 USDT 15.2000 USDT 17.3700 USDT 15.8900 USDT
2023-12-14 15.3716 USDT 14,742.1272 NMR 15.3100 USDT 14.9700 USDT 15.6100 USDT 15.3900 USDT
2023-12-13 15.0445 USDT 7,008.1425 NMR 15.2300 USDT 14.6100 USDT 15.4400 USDT 15.2800 USDT
2023-12-12 15.1141 USDT 10,888.7907 NMR 14.9600 USDT 14.7300 USDT 15.3900 USDT 15.2900 USDT
2023-12-11 14.9326 USDT 24,340.9174 NMR 16.0400 USDT 14.2000 USDT 16.0700 USDT 14.9100 USDT
2023-12-10 15.9358 USDT 8,276.4716 NMR 16.1600 USDT 15.5900 USDT 16.3800 USDT 15.9900 USDT
2023-12-09 16.5726 USDT 20,309.5090 NMR 16.5100 USDT 16.0400 USDT 17.2000 USDT 16.1400 USDT
2023-12-08 16.2747 USDT 8,343.2394 NMR 16.1400 USDT 16.0300 USDT 16.5000 USDT 16.5000 USDT
2023-12-07 16.0301 USDT 7,307.6705 NMR 15.9300 USDT 15.6300 USDT 16.2900 USDT 16.1400 USDT
2023-12-06 15.9661 USDT 15,323.4008 NMR 16.2100 USDT 15.4700 USDT 17.0000 USDT 15.8800 USDT
2023-12-05 15.9567 USDT 13,830.2099 NMR 15.7500 USDT 15.5500 USDT 16.5900 USDT 16.2200 USDT
2023-12-04 15.6502 USDT 11,639.8481 NMR 15.7500 USDT 15.0900 USDT 16.1300 USDT 15.7700 USDT
2023-12-03 15.7997 USDT 16,447.3404 NMR 15.7600 USDT 15.5200 USDT 16.0400 USDT 15.7600 USDT
2023-12-02 15.6632 USDT 12,083.8781 NMR 15.3700 USDT 15.3400 USDT 15.8100 USDT 15.7500 USDT
2023-12-01 15.4678 USDT 8,672.3322 NMR 15.5800 USDT 15.2900 USDT 15.7400 USDT 15.3300 USDT
2023-11-30 15.4607 USDT 6,114.5927 NMR 15.5500 USDT 15.2800 USDT 15.6800 USDT 15.6100 USDT
2023-11-29 15.8188 USDT 12,729.2762 NMR 15.5500 USDT 15.4200 USDT 16.2900 USDT 15.5700 USDT
2023-11-28 15.4600 USDT 14,300.2560 NMR 15.4900 USDT 14.8800 USDT 16.0600 USDT 15.6400 USDT
2023-11-27 15.4485 USDT 16,477.3561 NMR 15.7600 USDT 14.9300 USDT 15.9300 USDT 15.4900 USDT
2023-11-26 16.1403 USDT 12,053.4862 NMR 16.3300 USDT 15.3800 USDT 16.6600 USDT 15.8000 USDT
2023-11-25 16.3494 USDT 13,989.5545 NMR 16.2200 USDT 15.8500 USDT 16.6200 USDT 16.2900 USDT
2023-11-24 16.0959 USDT 21,012.6803 NMR 15.4800 USDT 15.3800 USDT 16.5700 USDT 16.1900 USDT
2023-11-23 15.3866 USDT 13,125.0987 NMR 15.8600 USDT 15.0100 USDT 15.9100 USDT 15.4800 USDT
2023-11-22 15.5346 USDT 27,034.0195 NMR 14.3900 USDT 14.3700 USDT 16.4400 USDT 15.8500 USDT
2023-11-21 15.4736 USDT 21,259.6210 NMR 15.8000 USDT 14.3400 USDT 16.5100 USDT 14.4200 USDT
2023-11-20 15.9535 USDT 58,920.4889 NMR 15.1300 USDT 15.0100 USDT 17.0000 USDT 15.8300 USDT
2023-11-19 15.8561 USDT 66,275.8502 NMR 13.8400 USDT 13.6300 USDT 17.5400 USDT 15.1400 USDT
2023-11-18 13.7870 USDT 2,992.3667 NMR 13.9500 USDT 13.4000 USDT 14.0300 USDT 13.8700 USDT
2023-11-17 13.9713 USDT 5,143.9060 NMR 14.2000 USDT 13.5400 USDT 14.5000 USDT 13.9500 USDT
2023-11-16 14.6978 USDT 12,953.6606 NMR 14.9100 USDT 14.0500 USDT 15.1600 USDT 14.1300 USDT
2023-11-15 14.9483 USDT 12,587.2331 NMR 14.7100 USDT 14.4700 USDT 15.3600 USDT 14.9300 USDT
2023-11-14 14.4903 USDT 9,195.6519 NMR 14.6500 USDT 13.8300 USDT 14.8300 USDT 14.7100 USDT
123...2425