Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
15.7133 USDT |
97,333.6120 NMR |
16.1400 USDT |
14.8000 USDT |
16.5000 USDT |
14.9780 USDT |
| 2025-09-24 |
16.2997 USDT |
92,724.4984 NMR |
16.7330 USDT |
15.7570 USDT |
17.1500 USDT |
16.1240 USDT |
| 2025-09-23 |
16.9501 USDT |
380,134.0892 NMR |
14.6330 USDT |
14.2100 USDT |
18.5860 USDT |
16.7610 USDT |
| 2025-09-22 |
15.2296 USDT |
87,042.8460 NMR |
16.6000 USDT |
13.8930 USDT |
16.7300 USDT |
14.6010 USDT |
| 2025-09-21 |
16.8533 USDT |
48,599.0168 NMR |
17.1280 USDT |
16.3940 USDT |
17.3080 USDT |
16.6000 USDT |
| 2025-09-20 |
17.2452 USDT |
31,730.7960 NMR |
17.2190 USDT |
17.0200 USDT |
17.5080 USDT |
17.1470 USDT |
| 2025-09-19 |
17.8764 USDT |
105,374.7555 NMR |
17.8700 USDT |
17.0470 USDT |
18.4750 USDT |
17.2200 USDT |
| 2025-09-18 |
17.9731 USDT |
166,903.5513 NMR |
17.4460 USDT |
17.1940 USDT |
19.0650 USDT |
17.8510 USDT |
| 2025-09-17 |
17.3230 USDT |
106,399.5760 NMR |
17.2400 USDT |
16.8610 USDT |
17.8500 USDT |
17.4520 USDT |
| 2025-09-16 |
17.4176 USDT |
79,903.1066 NMR |
17.7170 USDT |
17.0500 USDT |
18.0000 USDT |
17.2500 USDT |
| 2025-09-15 |
17.7077 USDT |
230,237.1379 NMR |
17.3390 USDT |
16.6840 USDT |
18.6900 USDT |
17.7320 USDT |
| 2025-09-14 |
18.1100 USDT |
210,113.9913 NMR |
18.0210 USDT |
17.1100 USDT |
18.9510 USDT |
17.3350 USDT |
| 2025-09-13 |
18.2806 USDT |
318,998.8474 NMR |
17.7110 USDT |
17.5600 USDT |
19.3880 USDT |
18.0170 USDT |
| 2025-09-12 |
18.5126 USDT |
350,614.8055 NMR |
18.3290 USDT |
17.6140 USDT |
19.8160 USDT |
17.7170 USDT |
| 2025-09-11 |
19.2056 USDT |
1,421,577.5815 NMR |
15.7850 USDT |
15.6790 USDT |
21.1890 USDT |
18.3320 USDT |
| 2025-09-10 |
16.3612 USDT |
184,664.8450 NMR |
16.2400 USDT |
15.6590 USDT |
17.0000 USDT |
15.7760 USDT |
| 2025-09-09 |
16.7909 USDT |
157,329.1591 NMR |
17.1070 USDT |
16.1900 USDT |
17.3780 USDT |
16.2380 USDT |
| 2025-09-08 |
18.8296 USDT |
310,346.9466 NMR |
20.4410 USDT |
17.0650 USDT |
20.4510 USDT |
17.0900 USDT |
| 2025-09-07 |
20.0568 USDT |
1,281,835.9758 NMR |
17.6580 USDT |
17.4730 USDT |
22.4290 USDT |
20.4800 USDT |
| 2025-09-06 |
17.9547 USDT |
1,564,128.1766 NMR |
12.8400 USDT |
12.8240 USDT |
22.9530 USDT |
17.6580 USDT |
| 2025-09-05 |
13.2972 USDT |
120,265.2714 NMR |
13.1000 USDT |
12.8270 USDT |
13.8260 USDT |
12.8330 USDT |
| 2025-09-04 |
13.1008 USDT |
132,393.3678 NMR |
13.5010 USDT |
12.4940 USDT |
14.1030 USDT |
13.1060 USDT |
| 2025-09-03 |
13.4828 USDT |
78,972.3011 NMR |
13.5550 USDT |
13.0290 USDT |
13.8890 USDT |
13.5210 USDT |
| 2025-09-02 |
13.6639 USDT |
116,751.3291 NMR |
13.5840 USDT |
13.1420 USDT |
14.1370 USDT |
13.5500 USDT |
| 2025-09-01 |
14.0503 USDT |
127,844.8736 NMR |
14.8110 USDT |
13.3250 USDT |
14.8110 USDT |
13.5700 USDT |
| 2025-08-31 |
15.3562 USDT |
183,238.4615 NMR |
15.5060 USDT |
14.3740 USDT |
16.5200 USDT |
14.8090 USDT |
| 2025-08-30 |
16.0047 USDT |
136,240.7012 NMR |
16.2370 USDT |
15.4120 USDT |
16.7940 USDT |
15.4980 USDT |
| 2025-08-29 |
17.5653 USDT |
730,872.3690 NMR |
17.8670 USDT |
15.5540 USDT |
20.0000 USDT |
16.2540 USDT |
| 2025-08-28 |
20.3476 USDT |
1,335,554.4184 NMR |
21.3150 USDT |
17.3420 USDT |
23.0290 USDT |
17.8630 USDT |
| 2025-08-27 |
18.4611 USDT |
4,524,169.5869 NMR |
16.1270 USDT |
13.8660 USDT |
25.7530 USDT |
21.3220 USDT |
| 2025-08-26 |
12.1353 USDT |
1,251,630.2347 NMR |
7.9520 USDT |
7.8860 USDT |
16.6860 USDT |
16.1660 USDT |
| 2025-08-25 |
8.3469 USDT |
41,341.3777 NMR |
8.6340 USDT |
7.8470 USDT |
8.7540 USDT |
7.9690 USDT |
| 2025-08-24 |
8.6824 USDT |
14,962.9062 NMR |
8.8600 USDT |
8.5380 USDT |
8.9630 USDT |
8.6290 USDT |
| 2025-08-23 |
8.8511 USDT |
27,105.7999 NMR |
8.9810 USDT |
8.7010 USDT |
9.0410 USDT |
8.8550 USDT |
| 2025-08-22 |
8.6462 USDT |
52,554.2894 NMR |
8.4020 USDT |
8.2010 USDT |
9.0020 USDT |
8.9900 USDT |
| 2025-08-21 |
8.2892 USDT |
31,310.7239 NMR |
8.3530 USDT |
8.0000 USDT |
8.5020 USDT |
8.4110 USDT |
| 2025-08-20 |
8.2151 USDT |
21,527.6547 NMR |
8.0090 USDT |
7.9830 USDT |
8.4240 USDT |
8.3590 USDT |
| 2025-08-19 |
8.2889 USDT |
45,253.7621 NMR |
8.4730 USDT |
7.9940 USDT |
8.6420 USDT |
8.0000 USDT |
| 2025-08-18 |
8.7283 USDT |
58,915.9951 NMR |
9.0130 USDT |
8.4530 USDT |
9.0700 USDT |
8.4730 USDT |
| 2025-08-17 |
9.8076 USDT |
280,360.5510 NMR |
8.8980 USDT |
8.8600 USDT |
10.6020 USDT |
9.0190 USDT |
| 2025-08-16 |
8.7891 USDT |
48,652.0082 NMR |
8.3330 USDT |
8.3320 USDT |
9.0210 USDT |
8.8880 USDT |
| 2025-08-15 |
8.3736 USDT |
42,478.6479 NMR |
8.3760 USDT |
8.1050 USDT |
8.6000 USDT |
8.3140 USDT |
| 2025-08-14 |
8.7699 USDT |
35,686.7528 NMR |
9.4490 USDT |
8.1990 USDT |
9.5810 USDT |
8.3810 USDT |
| 2025-08-13 |
9.2802 USDT |
18,626.5344 NMR |
9.1490 USDT |
9.0980 USDT |
9.5010 USDT |
9.4310 USDT |
| 2025-08-12 |
8.7587 USDT |
26,118.5653 NMR |
8.5230 USDT |
8.4050 USDT |
9.2160 USDT |
9.1170 USDT |
| 2025-08-11 |
9.1761 USDT |
68,597.7980 NMR |
9.0360 USDT |
8.4610 USDT |
9.7450 USDT |
8.5340 USDT |
| 2025-08-10 |
9.0331 USDT |
6,913.8766 NMR |
9.0800 USDT |
8.8380 USDT |
9.2610 USDT |
9.0380 USDT |
| 2025-08-09 |
9.1167 USDT |
9,398.2585 NMR |
8.9640 USDT |
8.9450 USDT |
9.2270 USDT |
9.0720 USDT |
| 2025-08-08 |
8.7985 USDT |
26,882.1304 NMR |
8.8750 USDT |
8.6880 USDT |
8.9660 USDT |
8.9240 USDT |
| 2025-08-07 |
8.5424 USDT |
23,961.4104 NMR |
8.2730 USDT |
8.1980 USDT |
8.8730 USDT |
8.8660 USDT |