Crypto exchange OKEx

Market Numeraire (NMR) / Tether (USDT)

Identifier on OKEx: NMR-USDT
123...1213
Date Price Volume Open Low High Close
2022-06-09 11.8422 USDT 1,025.2038 NMR 11.7200 USDT 11.6100 USDT 12.1000 USDT 11.6500 USDT
2022-06-08 11.6906 USDT 1,505.9879 NMR 11.7000 USDT 11.4200 USDT 11.9700 USDT 11.6800 USDT
2022-06-07 11.8257 USDT 3,068.1944 NMR 12.1200 USDT 11.3400 USDT 12.1800 USDT 11.6800 USDT
2022-06-06 12.1340 USDT 2,506.7522 NMR 11.7600 USDT 11.7600 USDT 12.3200 USDT 12.1200 USDT
2022-06-05 11.8112 USDT 3,847.6677 NMR 11.8600 USDT 11.3400 USDT 12.1800 USDT 11.7400 USDT
2022-06-04 11.6346 USDT 1,208.6043 NMR 11.5300 USDT 11.2800 USDT 11.9600 USDT 11.8500 USDT
2022-06-03 11.6234 USDT 2,982.3162 NMR 12.0000 USDT 11.2000 USDT 12.2500 USDT 11.5800 USDT
2022-06-02 11.9907 USDT 2,396.3628 NMR 11.5600 USDT 11.4500 USDT 12.3000 USDT 12.0400 USDT
2022-06-01 12.2961 USDT 1,415.1084 NMR 12.7300 USDT 11.4100 USDT 12.7700 USDT 11.6300 USDT
2022-05-31 12.8333 USDT 1,701.4979 NMR 12.8800 USDT 12.4300 USDT 13.0900 USDT 12.7200 USDT
2022-05-30 12.6969 USDT 1,773.8881 NMR 12.1800 USDT 12.1800 USDT 12.9700 USDT 12.8800 USDT
2022-05-29 11.9013 USDT 1,131.6338 NMR 11.9000 USDT 11.6600 USDT 12.2600 USDT 12.2600 USDT
2022-05-28 11.6592 USDT 1,250.2009 NMR 11.5900 USDT 11.4000 USDT 12.0800 USDT 11.8500 USDT
2022-05-27 11.7897 USDT 2,765.5120 NMR 11.8900 USDT 11.4700 USDT 12.2200 USDT 11.5500 USDT
2022-05-26 12.2458 USDT 2,459.1650 NMR 12.5200 USDT 11.6700 USDT 12.6500 USDT 11.8600 USDT
2022-05-25 12.5650 USDT 1,107.8119 NMR 13.0200 USDT 12.3300 USDT 13.0700 USDT 12.5000 USDT
2022-05-24 12.7975 USDT 817.6178 NMR 12.8400 USDT 12.4500 USDT 13.0200 USDT 12.9800 USDT
2022-05-23 13.3893 USDT 4,163.5459 NMR 13.2900 USDT 12.7800 USDT 13.6800 USDT 12.8700 USDT
2022-05-22 13.2295 USDT 3,036.6570 NMR 12.8900 USDT 12.7400 USDT 13.6700 USDT 13.3000 USDT
2022-05-21 12.8663 USDT 521.3372 NMR 12.7300 USDT 12.6200 USDT 13.1600 USDT 12.9300 USDT
2022-05-20 13.3079 USDT 2,002.2730 NMR 13.3400 USDT 12.5500 USDT 13.8600 USDT 12.7800 USDT
2022-05-19 13.3220 USDT 8,474.4591 NMR 12.7700 USDT 12.7300 USDT 15.0800 USDT 13.3800 USDT
2022-05-18 13.3089 USDT 20,818.1754 NMR 13.6800 USDT 12.7000 USDT 14.2600 USDT 12.7700 USDT
2022-05-17 13.4500 USDT 19,956.6158 NMR 13.0200 USDT 12.9700 USDT 13.8600 USDT 13.6800 USDT
2022-05-16 13.4308 USDT 22,610.9882 NMR 13.6700 USDT 12.5900 USDT 14.3000 USDT 13.0700 USDT
2022-05-15 12.9918 USDT 26,424.6104 NMR 12.7300 USDT 12.4300 USDT 13.6600 USDT 13.6600 USDT
2022-05-14 12.5865 USDT 12,713.6886 NMR 12.7100 USDT 11.8200 USDT 13.2400 USDT 12.7300 USDT
2022-05-13 13.0396 USDT 26,836.8005 NMR 11.6400 USDT 11.4700 USDT 13.6100 USDT 12.7200 USDT
2022-05-12 12.6449 USDT 69,884.3107 NMR 13.9300 USDT 11.2400 USDT 14.4100 USDT 11.6300 USDT
2022-05-11 15.3554 USDT 58,584.7105 NMR 15.8700 USDT 13.2000 USDT 18.8500 USDT 13.8900 USDT
2022-05-10 16.4436 USDT 24,713.5870 NMR 16.0100 USDT 15.4600 USDT 17.4900 USDT 15.8900 USDT
2022-05-09 17.5878 USDT 23,122.1677 NMR 19.1000 USDT 15.9900 USDT 19.3100 USDT 16.0300 USDT
2022-05-08 19.6110 USDT 12,207.1425 NMR 20.1900 USDT 19.0300 USDT 20.2500 USDT 19.1100 USDT
2022-05-07 20.3835 USDT 27,099.0888 NMR 20.2900 USDT 19.9600 USDT 20.7700 USDT 20.1700 USDT
2022-05-06 21.1130 USDT 24,305.4362 NMR 22.3400 USDT 20.0400 USDT 22.6100 USDT 20.3100 USDT
2022-05-05 23.2451 USDT 11,679.3224 NMR 24.0900 USDT 22.1100 USDT 24.3000 USDT 22.3500 USDT
2022-05-04 23.4488 USDT 12,312.0894 NMR 22.8100 USDT 22.7900 USDT 24.1700 USDT 24.0900 USDT
2022-05-03 23.1156 USDT 12,462.7668 NMR 23.4500 USDT 22.6800 USDT 23.6600 USDT 22.7900 USDT
2022-05-02 23.5449 USDT 12,880.0366 NMR 23.6500 USDT 23.1900 USDT 23.8600 USDT 23.4600 USDT
2022-05-01 23.3467 USDT 12,993.2296 NMR 23.5100 USDT 22.8900 USDT 23.7100 USDT 23.6800 USDT
2022-04-30 25.5851 USDT 94,567.8067 NMR 23.7300 USDT 23.4100 USDT 29.4100 USDT 23.5000 USDT
2022-04-29 24.1698 USDT 14,508.7195 NMR 25.1300 USDT 23.5100 USDT 25.1700 USDT 23.7300 USDT
2022-04-28 25.1860 USDT 20,053.4241 NMR 25.1000 USDT 24.8800 USDT 25.8600 USDT 25.0900 USDT
2022-04-27 25.2339 USDT 21,620.7121 NMR 25.4800 USDT 24.9400 USDT 25.6800 USDT 25.1000 USDT
2022-04-26 26.8796 USDT 90,631.1137 NMR 27.7800 USDT 24.9900 USDT 28.0800 USDT 25.5000 USDT
2022-04-25 29.7913 USDT 446,185.9896 NMR 25.0700 USDT 24.3600 USDT 33.9500 USDT 27.7000 USDT
2022-04-24 25.6970 USDT 16,141.7714 NMR 25.6200 USDT 25.0500 USDT 26.0900 USDT 25.0600 USDT
2022-04-23 25.7153 USDT 6,453.9580 NMR 25.8800 USDT 25.4400 USDT 26.0200 USDT 25.6000 USDT
2022-04-22 26.1098 USDT 12,097.3776 NMR 26.4600 USDT 25.6500 USDT 26.7300 USDT 25.9400 USDT
2022-04-21 26.9652 USDT 13,843.2155 NMR 26.5600 USDT 26.1800 USDT 27.9900 USDT 26.4800 USDT
123...1213