Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
11.8422 USDT |
1,025.2038 NMR |
11.7200 USDT |
11.6100 USDT |
12.1000 USDT |
11.6500 USDT |
| 2022-06-08 |
11.6906 USDT |
1,505.9879 NMR |
11.7000 USDT |
11.4200 USDT |
11.9700 USDT |
11.6800 USDT |
| 2022-06-07 |
11.8257 USDT |
3,068.1944 NMR |
12.1200 USDT |
11.3400 USDT |
12.1800 USDT |
11.6800 USDT |
| 2022-06-06 |
12.1340 USDT |
2,506.7522 NMR |
11.7600 USDT |
11.7600 USDT |
12.3200 USDT |
12.1200 USDT |
| 2022-06-05 |
11.8112 USDT |
3,847.6677 NMR |
11.8600 USDT |
11.3400 USDT |
12.1800 USDT |
11.7400 USDT |
| 2022-06-04 |
11.6346 USDT |
1,208.6043 NMR |
11.5300 USDT |
11.2800 USDT |
11.9600 USDT |
11.8500 USDT |
| 2022-06-03 |
11.6234 USDT |
2,982.3162 NMR |
12.0000 USDT |
11.2000 USDT |
12.2500 USDT |
11.5800 USDT |
| 2022-06-02 |
11.9907 USDT |
2,396.3628 NMR |
11.5600 USDT |
11.4500 USDT |
12.3000 USDT |
12.0400 USDT |
| 2022-06-01 |
12.2961 USDT |
1,415.1084 NMR |
12.7300 USDT |
11.4100 USDT |
12.7700 USDT |
11.6300 USDT |
| 2022-05-31 |
12.8333 USDT |
1,701.4979 NMR |
12.8800 USDT |
12.4300 USDT |
13.0900 USDT |
12.7200 USDT |
| 2022-05-30 |
12.6969 USDT |
1,773.8881 NMR |
12.1800 USDT |
12.1800 USDT |
12.9700 USDT |
12.8800 USDT |
| 2022-05-29 |
11.9013 USDT |
1,131.6338 NMR |
11.9000 USDT |
11.6600 USDT |
12.2600 USDT |
12.2600 USDT |
| 2022-05-28 |
11.6592 USDT |
1,250.2009 NMR |
11.5900 USDT |
11.4000 USDT |
12.0800 USDT |
11.8500 USDT |
| 2022-05-27 |
11.7897 USDT |
2,765.5120 NMR |
11.8900 USDT |
11.4700 USDT |
12.2200 USDT |
11.5500 USDT |
| 2022-05-26 |
12.2458 USDT |
2,459.1650 NMR |
12.5200 USDT |
11.6700 USDT |
12.6500 USDT |
11.8600 USDT |
| 2022-05-25 |
12.5650 USDT |
1,107.8119 NMR |
13.0200 USDT |
12.3300 USDT |
13.0700 USDT |
12.5000 USDT |
| 2022-05-24 |
12.7975 USDT |
817.6178 NMR |
12.8400 USDT |
12.4500 USDT |
13.0200 USDT |
12.9800 USDT |
| 2022-05-23 |
13.3893 USDT |
4,163.5459 NMR |
13.2900 USDT |
12.7800 USDT |
13.6800 USDT |
12.8700 USDT |
| 2022-05-22 |
13.2295 USDT |
3,036.6570 NMR |
12.8900 USDT |
12.7400 USDT |
13.6700 USDT |
13.3000 USDT |
| 2022-05-21 |
12.8663 USDT |
521.3372 NMR |
12.7300 USDT |
12.6200 USDT |
13.1600 USDT |
12.9300 USDT |
| 2022-05-20 |
13.3079 USDT |
2,002.2730 NMR |
13.3400 USDT |
12.5500 USDT |
13.8600 USDT |
12.7800 USDT |
| 2022-05-19 |
13.3220 USDT |
8,474.4591 NMR |
12.7700 USDT |
12.7300 USDT |
15.0800 USDT |
13.3800 USDT |
| 2022-05-18 |
13.3089 USDT |
20,818.1754 NMR |
13.6800 USDT |
12.7000 USDT |
14.2600 USDT |
12.7700 USDT |
| 2022-05-17 |
13.4500 USDT |
19,956.6158 NMR |
13.0200 USDT |
12.9700 USDT |
13.8600 USDT |
13.6800 USDT |
| 2022-05-16 |
13.4308 USDT |
22,610.9882 NMR |
13.6700 USDT |
12.5900 USDT |
14.3000 USDT |
13.0700 USDT |
| 2022-05-15 |
12.9918 USDT |
26,424.6104 NMR |
12.7300 USDT |
12.4300 USDT |
13.6600 USDT |
13.6600 USDT |
| 2022-05-14 |
12.5865 USDT |
12,713.6886 NMR |
12.7100 USDT |
11.8200 USDT |
13.2400 USDT |
12.7300 USDT |
| 2022-05-13 |
13.0396 USDT |
26,836.8005 NMR |
11.6400 USDT |
11.4700 USDT |
13.6100 USDT |
12.7200 USDT |
| 2022-05-12 |
12.6449 USDT |
69,884.3107 NMR |
13.9300 USDT |
11.2400 USDT |
14.4100 USDT |
11.6300 USDT |
| 2022-05-11 |
15.3554 USDT |
58,584.7105 NMR |
15.8700 USDT |
13.2000 USDT |
18.8500 USDT |
13.8900 USDT |
| 2022-05-10 |
16.4436 USDT |
24,713.5870 NMR |
16.0100 USDT |
15.4600 USDT |
17.4900 USDT |
15.8900 USDT |
| 2022-05-09 |
17.5878 USDT |
23,122.1677 NMR |
19.1000 USDT |
15.9900 USDT |
19.3100 USDT |
16.0300 USDT |
| 2022-05-08 |
19.6110 USDT |
12,207.1425 NMR |
20.1900 USDT |
19.0300 USDT |
20.2500 USDT |
19.1100 USDT |
| 2022-05-07 |
20.3835 USDT |
27,099.0888 NMR |
20.2900 USDT |
19.9600 USDT |
20.7700 USDT |
20.1700 USDT |
| 2022-05-06 |
21.1130 USDT |
24,305.4362 NMR |
22.3400 USDT |
20.0400 USDT |
22.6100 USDT |
20.3100 USDT |
| 2022-05-05 |
23.2451 USDT |
11,679.3224 NMR |
24.0900 USDT |
22.1100 USDT |
24.3000 USDT |
22.3500 USDT |
| 2022-05-04 |
23.4488 USDT |
12,312.0894 NMR |
22.8100 USDT |
22.7900 USDT |
24.1700 USDT |
24.0900 USDT |
| 2022-05-03 |
23.1156 USDT |
12,462.7668 NMR |
23.4500 USDT |
22.6800 USDT |
23.6600 USDT |
22.7900 USDT |
| 2022-05-02 |
23.5449 USDT |
12,880.0366 NMR |
23.6500 USDT |
23.1900 USDT |
23.8600 USDT |
23.4600 USDT |
| 2022-05-01 |
23.3467 USDT |
12,993.2296 NMR |
23.5100 USDT |
22.8900 USDT |
23.7100 USDT |
23.6800 USDT |
| 2022-04-30 |
25.5851 USDT |
94,567.8067 NMR |
23.7300 USDT |
23.4100 USDT |
29.4100 USDT |
23.5000 USDT |
| 2022-04-29 |
24.1698 USDT |
14,508.7195 NMR |
25.1300 USDT |
23.5100 USDT |
25.1700 USDT |
23.7300 USDT |
| 2022-04-28 |
25.1860 USDT |
20,053.4241 NMR |
25.1000 USDT |
24.8800 USDT |
25.8600 USDT |
25.0900 USDT |
| 2022-04-27 |
25.2339 USDT |
21,620.7121 NMR |
25.4800 USDT |
24.9400 USDT |
25.6800 USDT |
25.1000 USDT |
| 2022-04-26 |
26.8796 USDT |
90,631.1137 NMR |
27.7800 USDT |
24.9900 USDT |
28.0800 USDT |
25.5000 USDT |
| 2022-04-25 |
29.7913 USDT |
446,185.9896 NMR |
25.0700 USDT |
24.3600 USDT |
33.9500 USDT |
27.7000 USDT |
| 2022-04-24 |
25.6970 USDT |
16,141.7714 NMR |
25.6200 USDT |
25.0500 USDT |
26.0900 USDT |
25.0600 USDT |
| 2022-04-23 |
25.7153 USDT |
6,453.9580 NMR |
25.8800 USDT |
25.4400 USDT |
26.0200 USDT |
25.6000 USDT |
| 2022-04-22 |
26.1098 USDT |
12,097.3776 NMR |
26.4600 USDT |
25.6500 USDT |
26.7300 USDT |
25.9400 USDT |
| 2022-04-21 |
26.9652 USDT |
13,843.2155 NMR |
26.5600 USDT |
26.1800 USDT |
27.9900 USDT |
26.4800 USDT |