Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
6.9568 USDT |
175,073.9115 NEO |
6.9120 USDT |
6.8440 USDT |
7.0590 USDT |
6.9940 USDT |
| 2023-08-17 |
6.9405 USDT |
323,340.0499 NEO |
7.7020 USDT |
6.2550 USDT |
7.8140 USDT |
6.9150 USDT |
| 2023-08-16 |
7.8685 USDT |
209,192.6963 NEO |
8.0520 USDT |
7.5410 USDT |
8.0880 USDT |
7.7090 USDT |
| 2023-08-15 |
8.0826 USDT |
125,092.7708 NEO |
8.5370 USDT |
7.7160 USDT |
8.5510 USDT |
8.0510 USDT |
| 2023-08-14 |
8.5187 USDT |
62,471.6019 NEO |
8.4590 USDT |
8.3830 USDT |
8.6020 USDT |
8.5340 USDT |
| 2023-08-13 |
8.4632 USDT |
45,008.6286 NEO |
8.4990 USDT |
8.4140 USDT |
8.5780 USDT |
8.4620 USDT |
| 2023-08-12 |
8.5303 USDT |
47,005.6614 NEO |
8.4850 USDT |
8.4740 USDT |
8.5690 USDT |
8.4960 USDT |
| 2023-08-11 |
8.4950 USDT |
50,202.0742 NEO |
8.4830 USDT |
8.4320 USDT |
8.5520 USDT |
8.4870 USDT |
| 2023-08-10 |
8.4607 USDT |
53,489.0818 NEO |
8.4830 USDT |
8.4030 USDT |
8.5190 USDT |
8.4840 USDT |
| 2023-08-09 |
8.5048 USDT |
74,413.0319 NEO |
8.5460 USDT |
8.3960 USDT |
8.5650 USDT |
8.4820 USDT |
| 2023-08-08 |
8.4903 USDT |
72,616.5511 NEO |
8.4190 USDT |
8.3270 USDT |
8.6540 USDT |
8.5480 USDT |
| 2023-08-07 |
8.4573 USDT |
108,050.9426 NEO |
8.4800 USDT |
8.2410 USDT |
8.5760 USDT |
8.4200 USDT |
| 2023-08-06 |
8.4760 USDT |
59,682.2282 NEO |
8.4380 USDT |
8.3790 USDT |
8.5650 USDT |
8.4810 USDT |
| 2023-08-05 |
8.3530 USDT |
47,306.9483 NEO |
8.4080 USDT |
8.2590 USDT |
8.4460 USDT |
8.4460 USDT |
| 2023-08-04 |
8.4686 USDT |
83,350.5975 NEO |
8.4820 USDT |
8.3400 USDT |
8.5470 USDT |
8.4060 USDT |
| 2023-08-03 |
8.5356 USDT |
86,364.5304 NEO |
8.6000 USDT |
8.4160 USDT |
8.6630 USDT |
8.4790 USDT |
| 2023-08-02 |
8.7741 USDT |
153,039.9042 NEO |
8.8870 USDT |
8.5000 USDT |
9.0200 USDT |
8.6030 USDT |
| 2023-08-01 |
8.7258 USDT |
144,934.9072 NEO |
8.7060 USDT |
8.4230 USDT |
8.9560 USDT |
8.8880 USDT |
| 2023-07-31 |
8.7582 USDT |
65,713.1433 NEO |
8.8620 USDT |
8.6110 USDT |
8.9000 USDT |
8.7060 USDT |
| 2023-07-30 |
8.9038 USDT |
140,792.9563 NEO |
8.8360 USDT |
8.6250 USDT |
9.0450 USDT |
8.8700 USDT |
| 2023-07-29 |
8.7898 USDT |
43,923.5219 NEO |
8.7680 USDT |
8.6900 USDT |
8.9090 USDT |
8.8360 USDT |
| 2023-07-28 |
8.7384 USDT |
37,652.4341 NEO |
8.7500 USDT |
8.6490 USDT |
8.8190 USDT |
8.7780 USDT |
| 2023-07-27 |
8.7590 USDT |
50,576.8822 NEO |
8.7470 USDT |
8.6260 USDT |
8.8500 USDT |
8.7540 USDT |
| 2023-07-26 |
8.5716 USDT |
75,519.0620 NEO |
8.6430 USDT |
8.4040 USDT |
8.8400 USDT |
8.7450 USDT |
| 2023-07-25 |
8.6261 USDT |
44,586.0001 NEO |
8.6740 USDT |
8.5510 USDT |
8.7000 USDT |
8.6490 USDT |
| 2023-07-24 |
8.8066 USDT |
135,524.0943 NEO |
9.0810 USDT |
8.5190 USDT |
9.0930 USDT |
8.6770 USDT |
| 2023-07-23 |
9.1139 USDT |
57,237.4439 NEO |
9.1430 USDT |
9.0390 USDT |
9.1950 USDT |
9.0840 USDT |
| 2023-07-22 |
9.4324 USDT |
265,887.3371 NEO |
9.2000 USDT |
9.0670 USDT |
9.7040 USDT |
9.1480 USDT |
| 2023-07-21 |
9.1397 USDT |
59,800.6571 NEO |
9.1100 USDT |
9.0140 USDT |
9.2470 USDT |
9.1970 USDT |
| 2023-07-20 |
9.1856 USDT |
99,214.9437 NEO |
8.9360 USDT |
8.9130 USDT |
9.3610 USDT |
9.1090 USDT |
| 2023-07-19 |
8.9736 USDT |
79,491.3129 NEO |
8.9580 USDT |
8.8750 USDT |
9.1390 USDT |
8.9350 USDT |
| 2023-07-18 |
8.9727 USDT |
65,134.4092 NEO |
9.1110 USDT |
8.7890 USDT |
9.2150 USDT |
8.9640 USDT |
| 2023-07-17 |
9.0780 USDT |
74,055.6044 NEO |
9.0890 USDT |
8.8650 USDT |
9.2730 USDT |
9.1150 USDT |
| 2023-07-16 |
9.2271 USDT |
36,544.1703 NEO |
9.3310 USDT |
9.0390 USDT |
9.3700 USDT |
9.0910 USDT |
| 2023-07-15 |
9.3256 USDT |
71,808.3346 NEO |
9.2560 USDT |
9.1460 USDT |
9.4740 USDT |
9.3310 USDT |
| 2023-07-14 |
9.5409 USDT |
155,375.8384 NEO |
9.6230 USDT |
8.9760 USDT |
9.8160 USDT |
9.2590 USDT |
| 2023-07-13 |
9.3185 USDT |
111,087.1462 NEO |
9.1020 USDT |
8.9350 USDT |
9.6560 USDT |
9.6190 USDT |
| 2023-07-12 |
9.0949 USDT |
64,332.0246 NEO |
9.1550 USDT |
8.8940 USDT |
9.2170 USDT |
9.1040 USDT |
| 2023-07-11 |
8.9924 USDT |
96,465.2067 NEO |
8.9590 USDT |
8.8470 USDT |
9.1760 USDT |
9.1560 USDT |
| 2023-07-10 |
8.8580 USDT |
89,593.9839 NEO |
8.9460 USDT |
8.6570 USDT |
9.1190 USDT |
8.9580 USDT |
| 2023-07-09 |
9.0134 USDT |
77,325.9319 NEO |
8.9580 USDT |
8.8950 USDT |
9.1310 USDT |
8.9460 USDT |
| 2023-07-08 |
8.9484 USDT |
90,640.1869 NEO |
9.0760 USDT |
8.7700 USDT |
9.1660 USDT |
8.9560 USDT |
| 2023-07-07 |
9.0218 USDT |
70,292.8230 NEO |
8.9420 USDT |
8.8560 USDT |
9.1670 USDT |
9.0750 USDT |
| 2023-07-06 |
9.2255 USDT |
195,183.5265 NEO |
9.1150 USDT |
8.9160 USDT |
9.6010 USDT |
8.9410 USDT |
| 2023-07-05 |
9.0554 USDT |
114,566.0625 NEO |
9.2980 USDT |
8.8380 USDT |
9.3680 USDT |
9.1140 USDT |
| 2023-07-04 |
9.5433 USDT |
164,733.8135 NEO |
9.4550 USDT |
9.0710 USDT |
9.8500 USDT |
9.2930 USDT |
| 2023-07-03 |
9.4731 USDT |
122,988.6664 NEO |
9.6200 USDT |
9.3200 USDT |
9.6490 USDT |
9.4520 USDT |
| 2023-07-02 |
9.5920 USDT |
155,741.3936 NEO |
9.9130 USDT |
9.3920 USDT |
9.9250 USDT |
9.6200 USDT |
| 2023-07-01 |
10.1856 USDT |
638,567.9819 NEO |
9.5720 USDT |
9.5610 USDT |
10.7780 USDT |
9.9140 USDT |
| 2023-06-30 |
9.3466 USDT |
412,025.2811 NEO |
8.7040 USDT |
8.5840 USDT |
9.8690 USDT |
9.5710 USDT |