Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
12.7520 USDC |
68.3078 NEO |
13.4000 USDC |
12.5600 USDC |
13.6000 USDC |
12.5910 USDC |
| 2025-01-27 |
13.0403 USDC |
9,939.5142 NEO |
13.6000 USDC |
12.4360 USDC |
13.6000 USDC |
13.5610 USDC |
| 2025-01-26 |
14.1741 USDC |
218.4948 NEO |
14.4000 USDC |
13.8000 USDC |
14.4000 USDC |
13.8000 USDC |
| 2025-01-25 |
13.9705 USDC |
62.6555 NEO |
13.6000 USDC |
13.6000 USDC |
14.0000 USDC |
13.9920 USDC |
| 2025-01-24 |
14.2020 USDC |
183.0056 NEO |
13.8000 USDC |
13.7680 USDC |
14.4000 USDC |
13.7680 USDC |
| 2025-01-23 |
13.9477 USDC |
153.8457 NEO |
13.9210 USDC |
13.6970 USDC |
14.1220 USDC |
14.1220 USDC |
| 2025-01-22 |
14.2719 USDC |
113.3781 NEO |
14.7990 USDC |
14.2000 USDC |
14.8000 USDC |
14.2310 USDC |
| 2025-01-21 |
14.2823 USDC |
173.2472 NEO |
14.2850 USDC |
13.8000 USDC |
15.0430 USDC |
14.6000 USDC |
| 2025-01-20 |
14.7988 USDC |
300.3008 NEO |
13.8000 USDC |
13.8000 USDC |
15.6000 USDC |
14.4390 USDC |
| 2025-01-19 |
15.1413 USDC |
1,568.8420 NEO |
15.8000 USDC |
14.2000 USDC |
16.0000 USDC |
14.2000 USDC |
| 2025-01-18 |
15.9522 USDC |
2,677.0654 NEO |
16.9230 USDC |
15.4550 USDC |
16.9650 USDC |
15.4880 USDC |
| 2025-01-17 |
16.8321 USDC |
276.6019 NEO |
16.2000 USDC |
16.2000 USDC |
17.2000 USDC |
16.9600 USDC |
| 2025-01-16 |
16.3825 USDC |
2,079.9977 NEO |
16.0000 USDC |
15.9430 USDC |
16.6680 USDC |
16.0460 USDC |
| 2025-01-15 |
15.3351 USDC |
2,624.6586 NEO |
15.0000 USDC |
14.7590 USDC |
16.2000 USDC |
16.2000 USDC |
| 2025-01-14 |
14.8016 USDC |
754.2682 NEO |
14.3850 USDC |
14.3490 USDC |
15.0380 USDC |
14.8060 USDC |
| 2025-01-13 |
14.0709 USDC |
1,760.9357 NEO |
14.9820 USDC |
13.3050 USDC |
15.8890 USDC |
14.5080 USDC |
| 2025-01-12 |
15.2551 USDC |
8,444.1177 NEO |
15.2000 USDC |
14.6000 USDC |
15.4000 USDC |
14.8000 USDC |
| 2025-01-11 |
15.4087 USDC |
634.7516 NEO |
15.0000 USDC |
14.8000 USDC |
15.8310 USDC |
15.4000 USDC |
| 2025-01-10 |
14.7212 USDC |
5,027.2273 NEO |
14.6000 USDC |
14.5520 USDC |
15.4870 USDC |
15.2000 USDC |
| 2025-01-09 |
14.7529 USDC |
5,217.8981 NEO |
14.6890 USDC |
14.4000 USDC |
15.2240 USDC |
14.8000 USDC |
| 2025-01-08 |
14.0159 USDC |
5,078.4293 NEO |
14.6000 USDC |
13.8000 USDC |
14.8000 USDC |
14.6000 USDC |
| 2025-01-07 |
14.8422 USDC |
4,880.4282 NEO |
16.2000 USDC |
14.7880 USDC |
16.2070 USDC |
14.7880 USDC |
| 2025-01-06 |
16.6780 USDC |
313.4192 NEO |
15.8000 USDC |
15.8000 USDC |
17.0950 USDC |
16.4000 USDC |
| 2025-01-05 |
15.7938 USDC |
60.8823 NEO |
15.8000 USDC |
15.6000 USDC |
16.0000 USDC |
16.0000 USDC |
| 2025-01-04 |
16.1145 USDC |
985.9969 NEO |
16.0000 USDC |
15.7350 USDC |
16.3110 USDC |
15.8980 USDC |
| 2025-01-03 |
15.6170 USDC |
5,063.6243 NEO |
14.4000 USDC |
14.3750 USDC |
16.3300 USDC |
16.1290 USDC |
| 2025-01-02 |
14.6258 USDC |
205.5015 NEO |
14.3850 USDC |
14.3850 USDC |
14.6900 USDC |
14.6370 USDC |
| 2025-01-01 |
13.9641 USDC |
1,652.2292 NEO |
13.6300 USDC |
13.3350 USDC |
14.6070 USDC |
14.3510 USDC |
| 2024-12-31 |
13.5707 USDC |
243.3644 NEO |
13.6000 USDC |
13.4490 USDC |
14.0340 USDC |
13.5240 USDC |
| 2024-12-30 |
14.0249 USDC |
237.4829 NEO |
13.9990 USDC |
13.5380 USDC |
14.2040 USDC |
13.7950 USDC |
| 2024-12-29 |
14.0131 USDC |
2,240.5011 NEO |
14.6690 USDC |
13.8000 USDC |
14.6690 USDC |
13.9490 USDC |
| 2024-12-28 |
14.4178 USDC |
63.1522 NEO |
14.0000 USDC |
14.0000 USDC |
14.7990 USDC |
14.7990 USDC |
| 2024-12-27 |
13.8996 USDC |
527.8142 NEO |
13.8590 USDC |
13.8000 USDC |
14.4880 USDC |
13.8070 USDC |
| 2024-12-26 |
14.2275 USDC |
757.0298 NEO |
14.8330 USDC |
13.7820 USDC |
14.8330 USDC |
13.7820 USDC |
| 2024-12-25 |
15.2818 USDC |
1,510.9862 NEO |
15.3730 USDC |
14.8000 USDC |
15.4000 USDC |
14.8000 USDC |
| 2024-12-24 |
15.0080 USDC |
181.0695 NEO |
14.8010 USDC |
14.6000 USDC |
15.6000 USDC |
15.4000 USDC |
| 2024-12-23 |
14.1986 USDC |
90.1376 NEO |
13.8000 USDC |
13.6000 USDC |
15.0000 USDC |
15.0000 USDC |
| 2024-12-22 |
13.8151 USDC |
751.7268 NEO |
13.7990 USDC |
13.5900 USDC |
14.6000 USDC |
14.0000 USDC |
| 2024-12-21 |
14.5660 USDC |
3,604.1143 NEO |
14.6120 USDC |
13.6000 USDC |
15.2000 USDC |
13.6000 USDC |
| 2024-12-20 |
13.7994 USDC |
1,447.7840 NEO |
13.9610 USDC |
12.5890 USDC |
14.8000 USDC |
14.6220 USDC |
| 2024-12-19 |
14.9349 USDC |
1,643.8631 NEO |
15.4090 USDC |
13.8000 USDC |
15.6000 USDC |
14.0670 USDC |
| 2024-12-18 |
16.3930 USDC |
344.7354 NEO |
17.0000 USDC |
15.4000 USDC |
17.2000 USDC |
15.4430 USDC |
| 2024-12-17 |
17.7692 USDC |
2,821.2950 NEO |
17.8000 USDC |
16.9840 USDC |
18.3020 USDC |
17.2000 USDC |
| 2024-12-16 |
18.2909 USDC |
3,463.6768 NEO |
18.9200 USDC |
17.3150 USDC |
18.9200 USDC |
18.1470 USDC |
| 2024-12-15 |
17.8970 USDC |
9,460.3095 NEO |
17.8530 USDC |
17.4000 USDC |
18.5390 USDC |
18.5390 USDC |
| 2024-12-14 |
17.7846 USDC |
5,024.2476 NEO |
18.6100 USDC |
17.4000 USDC |
18.7590 USDC |
17.8000 USDC |
| 2024-12-13 |
18.4219 USDC |
367.7579 NEO |
18.2870 USDC |
18.1800 USDC |
18.8760 USDC |
18.7770 USDC |
| 2024-12-12 |
18.9804 USDC |
15,769.6280 NEO |
18.5310 USDC |
18.2770 USDC |
19.6160 USDC |
18.4380 USDC |
| 2024-12-11 |
17.5881 USDC |
1,277.9885 NEO |
16.8110 USDC |
16.0460 USDC |
18.5690 USDC |
18.2730 USDC |
| 2024-12-10 |
16.6528 USDC |
2,241.5143 NEO |
16.9050 USDC |
15.3620 USDC |
17.6000 USDC |
16.8850 USDC |