Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
2.6357 USDC |
7,865.7282 NEO |
2.6300 USDC |
2.6030 USDC |
2.6530 USDC |
2.6150 USDC |
| 2026-02-09 |
2.7020 USDC |
3.9166 NEO |
2.7020 USDC |
2.7020 USDC |
2.7020 USDC |
2.7020 USDC |
| 2026-02-08 |
2.7250 USDC |
4.0505 NEO |
2.7250 USDC |
2.7250 USDC |
2.7250 USDC |
2.7250 USDC |
| 2026-02-07 |
2.7997 USDC |
14.8503 NEO |
2.8770 USDC |
2.7760 USDC |
2.8770 USDC |
2.8020 USDC |
| 2026-02-06 |
2.9094 USDC |
37.7330 NEO |
2.7540 USDC |
2.7540 USDC |
2.9260 USDC |
2.9260 USDC |
| 2026-02-05 |
3.0088 USDC |
4,267.0070 NEO |
3.0550 USDC |
2.8490 USDC |
3.0550 USDC |
2.9050 USDC |
| 2026-02-04 |
3.0888 USDC |
2,475.1750 NEO |
3.1820 USDC |
3.0540 USDC |
3.1820 USDC |
3.0540 USDC |
| 2026-02-03 |
3.1886 USDC |
4,106.4893 NEO |
3.1920 USDC |
3.0780 USDC |
3.2890 USDC |
3.1960 USDC |
| 2026-02-02 |
3.2990 USDC |
5.3008 NEO |
3.2990 USDC |
3.2990 USDC |
3.2990 USDC |
3.2990 USDC |
| 2026-02-01 |
3.1230 USDC |
3.0388 NEO |
3.1230 USDC |
3.1230 USDC |
3.1230 USDC |
3.1230 USDC |
| 2026-01-31 |
3.0371 USDC |
1,485.8153 NEO |
3.1050 USDC |
2.8890 USDC |
3.1170 USDC |
2.9030 USDC |
| 2026-01-30 |
3.3111 USDC |
7,100.0097 NEO |
3.2710 USDC |
3.2590 USDC |
3.3860 USDC |
3.3290 USDC |
| 2026-01-29 |
3.3342 USDC |
6,148.1951 NEO |
3.3680 USDC |
3.3000 USDC |
3.3760 USDC |
3.3760 USDC |
| 2026-01-28 |
3.5216 USDC |
1,902.7484 NEO |
3.5340 USDC |
3.5180 USDC |
3.5340 USDC |
3.5180 USDC |
| 2026-01-26 |
3.5311 USDC |
692.1466 NEO |
3.5060 USDC |
3.5060 USDC |
3.5620 USDC |
3.5620 USDC |
| 2026-01-25 |
3.5762 USDC |
7,676.2094 NEO |
3.6280 USDC |
3.4150 USDC |
3.6610 USDC |
3.4450 USDC |
| 2026-01-24 |
3.6366 USDC |
336.2167 NEO |
3.6580 USDC |
3.6270 USDC |
3.6580 USDC |
3.6410 USDC |
| 2026-01-23 |
3.6943 USDC |
1,254.7434 NEO |
3.6450 USDC |
3.6340 USDC |
3.7520 USDC |
3.6630 USDC |
| 2026-01-22 |
3.6722 USDC |
726.9958 NEO |
3.7230 USDC |
3.6320 USDC |
3.7320 USDC |
3.6500 USDC |
| 2026-01-21 |
3.6943 USDC |
859.0939 NEO |
3.5270 USDC |
3.5270 USDC |
3.7210 USDC |
3.6680 USDC |
| 2026-01-20 |
3.6540 USDC |
2,057.7501 NEO |
3.7760 USDC |
3.6130 USDC |
3.7760 USDC |
3.6140 USDC |
| 2026-01-19 |
3.7333 USDC |
6,800.8210 NEO |
3.7730 USDC |
3.6380 USDC |
3.7860 USDC |
3.7860 USDC |
| 2026-01-18 |
3.9690 USDC |
58.4722 NEO |
4.0140 USDC |
3.9660 USDC |
4.0140 USDC |
3.9660 USDC |
| 2026-01-17 |
4.0674 USDC |
2,098.5106 NEO |
4.0600 USDC |
4.0450 USDC |
4.1090 USDC |
4.0470 USDC |
| 2026-01-16 |
3.8438 USDC |
1,453.3294 NEO |
3.8400 USDC |
3.8060 USDC |
3.9210 USDC |
3.9210 USDC |
| 2026-01-15 |
3.8249 USDC |
4,195.0564 NEO |
3.9660 USDC |
3.7810 USDC |
4.0040 USDC |
3.8040 USDC |
| 2026-01-14 |
4.0526 USDC |
5,042.7950 NEO |
4.0020 USDC |
3.9660 USDC |
4.1080 USDC |
4.0310 USDC |
| 2026-01-13 |
3.7826 USDC |
1,965.6264 NEO |
3.7810 USDC |
3.7620 USDC |
4.0310 USDC |
3.9820 USDC |
| 2026-01-12 |
3.7185 USDC |
3,291.0784 NEO |
3.7410 USDC |
3.7090 USDC |
3.7620 USDC |
3.7130 USDC |
| 2026-01-11 |
3.8673 USDC |
1,297.1763 NEO |
3.9230 USDC |
3.8630 USDC |
3.9230 USDC |
3.8760 USDC |
| 2026-01-10 |
3.9552 USDC |
5.0373 NEO |
3.8900 USDC |
3.8900 USDC |
3.9790 USDC |
3.9790 USDC |
| 2026-01-09 |
3.8957 USDC |
710.3021 NEO |
3.8900 USDC |
3.8900 USDC |
4.0040 USDC |
3.8950 USDC |
| 2026-01-08 |
3.8646 USDC |
4,673.7162 NEO |
4.0040 USDC |
3.8110 USDC |
4.0040 USDC |
3.9530 USDC |
| 2026-01-07 |
3.9839 USDC |
3,886.4136 NEO |
4.0820 USDC |
3.9400 USDC |
4.0820 USDC |
3.9400 USDC |
| 2026-01-06 |
4.0685 USDC |
6,682.7297 NEO |
4.0560 USDC |
3.8870 USDC |
4.1390 USDC |
4.0630 USDC |
| 2026-01-05 |
3.9304 USDC |
1,133.0352 NEO |
3.8650 USDC |
3.8400 USDC |
4.0310 USDC |
4.0240 USDC |
| 2026-01-04 |
3.8355 USDC |
178.9539 NEO |
3.8270 USDC |
3.8250 USDC |
3.8620 USDC |
3.8580 USDC |
| 2026-01-03 |
3.7849 USDC |
169.6371 NEO |
3.7570 USDC |
3.7570 USDC |
3.7960 USDC |
3.7950 USDC |
| 2026-01-02 |
3.7005 USDC |
1,278.3236 NEO |
3.6580 USDC |
3.6550 USDC |
3.7900 USDC |
3.7900 USDC |
| 2026-01-01 |
3.5694 USDC |
426.0983 NEO |
3.4900 USDC |
3.4880 USDC |
3.6500 USDC |
3.6500 USDC |
| 2025-12-31 |
3.5731 USDC |
1,333.8753 NEO |
3.6110 USDC |
3.4950 USDC |
3.6110 USDC |
3.5150 USDC |
| 2025-12-30 |
3.7194 USDC |
3,614.2553 NEO |
3.7510 USDC |
3.7150 USDC |
3.7520 USDC |
3.7150 USDC |
| 2025-12-29 |
3.7515 USDC |
1,283.0595 NEO |
3.7070 USDC |
3.6850 USDC |
3.8610 USDC |
3.7700 USDC |
| 2025-12-28 |
3.6956 USDC |
298.7742 NEO |
3.7750 USDC |
3.6920 USDC |
3.7750 USDC |
3.6920 USDC |
| 2025-12-27 |
3.6660 USDC |
2.8888 NEO |
3.6660 USDC |
3.6660 USDC |
3.6660 USDC |
3.6660 USDC |
| 2025-12-26 |
3.5410 USDC |
3.1745 NEO |
3.5410 USDC |
3.5410 USDC |
3.5410 USDC |
3.5410 USDC |
| 2025-12-25 |
3.5749 USDC |
5,286.7517 NEO |
3.6110 USDC |
3.5210 USDC |
3.6110 USDC |
3.5240 USDC |
| 2025-12-24 |
3.5115 USDC |
29.1922 NEO |
3.4870 USDC |
3.4870 USDC |
3.5760 USDC |
3.5760 USDC |
| 2025-12-23 |
3.5350 USDC |
1,158.2971 NEO |
3.5520 USDC |
3.4870 USDC |
3.6010 USDC |
3.5680 USDC |
| 2025-12-22 |
3.5454 USDC |
162.9321 NEO |
3.5470 USDC |
3.5360 USDC |
3.5700 USDC |
3.5700 USDC |