Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
6.2526 USDC |
26,278.6298 NEO |
6.1490 USDC |
4.2870 USDC |
6.5000 USDC |
4.2870 USDC |
| 2025-10-09 |
6.1663 USDC |
15,344.1663 NEO |
6.3540 USDC |
5.9910 USDC |
6.3690 USDC |
6.0930 USDC |
| 2025-10-08 |
6.2960 USDC |
1,094.4028 NEO |
6.1850 USDC |
6.1850 USDC |
6.3490 USDC |
6.2910 USDC |
| 2025-10-07 |
6.1948 USDC |
1,526.1815 NEO |
6.3250 USDC |
6.1850 USDC |
6.3250 USDC |
6.1950 USDC |
| 2025-10-06 |
6.3300 USDC |
1,142.9168 NEO |
6.2020 USDC |
6.2020 USDC |
6.4600 USDC |
6.3860 USDC |
| 2025-10-05 |
6.4238 USDC |
165.2857 NEO |
6.3600 USDC |
6.2490 USDC |
6.5100 USDC |
6.2490 USDC |
| 2025-10-04 |
6.2221 USDC |
1,042.0153 NEO |
6.4550 USDC |
6.1350 USDC |
6.4550 USDC |
6.2320 USDC |
| 2025-10-03 |
6.3348 USDC |
1,077.3002 NEO |
6.2580 USDC |
6.1780 USDC |
6.4140 USDC |
6.4080 USDC |
| 2025-10-02 |
6.1809 USDC |
4.0220 NEO |
6.1340 USDC |
6.1340 USDC |
6.3220 USDC |
6.3220 USDC |
| 2025-02-16 |
10.9130 USDC |
4.9700 NEO |
10.9130 USDC |
10.9130 USDC |
10.9130 USDC |
10.9130 USDC |
| 2025-02-15 |
11.3901 USDC |
786.7613 NEO |
11.4610 USDC |
11.0520 USDC |
11.5240 USDC |
11.0780 USDC |
| 2025-02-14 |
11.3594 USDC |
1,262.9689 NEO |
11.3070 USDC |
11.2390 USDC |
11.6510 USDC |
11.5660 USDC |
| 2025-02-13 |
11.3341 USDC |
351.3185 NEO |
11.3980 USDC |
11.2350 USDC |
11.3980 USDC |
11.3370 USDC |
| 2025-02-12 |
11.7409 USDC |
78.1664 NEO |
11.7340 USDC |
11.7340 USDC |
11.7540 USDC |
11.7540 USDC |
| 2025-02-11 |
11.3861 USDC |
228.2209 NEO |
11.5250 USDC |
10.9930 USDC |
11.5430 USDC |
10.9930 USDC |
| 2025-02-10 |
10.6883 USDC |
12,705.1285 NEO |
10.7460 USDC |
10.6000 USDC |
10.8450 USDC |
10.8450 USDC |
| 2025-02-09 |
10.4481 USDC |
438.5010 NEO |
10.6240 USDC |
10.1200 USDC |
10.7250 USDC |
10.4680 USDC |
| 2025-02-08 |
10.3703 USDC |
32.4799 NEO |
10.3760 USDC |
10.2670 USDC |
10.3810 USDC |
10.3810 USDC |
| 2025-02-07 |
10.5126 USDC |
96.9702 NEO |
10.4680 USDC |
10.3690 USDC |
10.7160 USDC |
10.3690 USDC |
| 2025-02-06 |
10.6822 USDC |
37.6226 NEO |
10.9550 USDC |
10.3010 USDC |
10.9550 USDC |
10.3010 USDC |
| 2025-02-05 |
10.9210 USDC |
22.5684 NEO |
10.9390 USDC |
10.7020 USDC |
11.1300 USDC |
10.7020 USDC |
| 2025-02-04 |
11.7428 USDC |
321.5623 NEO |
11.7040 USDC |
10.7400 USDC |
11.9750 USDC |
11.0600 USDC |
| 2025-02-03 |
10.9602 USDC |
12,688.6894 NEO |
11.1010 USDC |
9.4970 USDC |
11.7910 USDC |
11.6260 USDC |
| 2025-02-02 |
12.2912 USDC |
546.5788 NEO |
13.6000 USDC |
11.4330 USDC |
13.6000 USDC |
11.4330 USDC |
| 2025-02-01 |
14.9164 USDC |
590.7792 NEO |
14.4000 USDC |
13.4000 USDC |
15.2880 USDC |
13.4000 USDC |
| 2025-01-31 |
14.6537 USDC |
1,666.1932 NEO |
13.8070 USDC |
13.5310 USDC |
15.1200 USDC |
13.8800 USDC |
| 2025-01-30 |
13.7080 USDC |
57.3192 NEO |
13.0000 USDC |
13.0000 USDC |
14.0010 USDC |
14.0000 USDC |
| 2025-01-29 |
13.0898 USDC |
221.7161 NEO |
12.8000 USDC |
12.8000 USDC |
13.4460 USDC |
13.2000 USDC |
| 2025-01-28 |
12.7520 USDC |
68.3078 NEO |
13.4000 USDC |
12.5600 USDC |
13.6000 USDC |
12.5910 USDC |
| 2025-01-27 |
13.0403 USDC |
9,939.5142 NEO |
13.6000 USDC |
12.4360 USDC |
13.6000 USDC |
13.5610 USDC |
| 2025-01-26 |
14.1741 USDC |
218.4948 NEO |
14.4000 USDC |
13.8000 USDC |
14.4000 USDC |
13.8000 USDC |
| 2025-01-25 |
13.9705 USDC |
62.6555 NEO |
13.6000 USDC |
13.6000 USDC |
14.0000 USDC |
13.9920 USDC |
| 2025-01-24 |
14.2020 USDC |
183.0056 NEO |
13.8000 USDC |
13.7680 USDC |
14.4000 USDC |
13.7680 USDC |
| 2025-01-23 |
13.9477 USDC |
153.8457 NEO |
13.9210 USDC |
13.6970 USDC |
14.1220 USDC |
14.1220 USDC |
| 2025-01-22 |
14.2719 USDC |
113.3781 NEO |
14.7990 USDC |
14.2000 USDC |
14.8000 USDC |
14.2310 USDC |
| 2025-01-21 |
14.2823 USDC |
173.2472 NEO |
14.2850 USDC |
13.8000 USDC |
15.0430 USDC |
14.6000 USDC |
| 2025-01-20 |
14.7988 USDC |
300.3008 NEO |
13.8000 USDC |
13.8000 USDC |
15.6000 USDC |
14.4390 USDC |
| 2025-01-19 |
15.1413 USDC |
1,568.8420 NEO |
15.8000 USDC |
14.2000 USDC |
16.0000 USDC |
14.2000 USDC |
| 2025-01-18 |
15.9522 USDC |
2,677.0654 NEO |
16.9230 USDC |
15.4550 USDC |
16.9650 USDC |
15.4880 USDC |
| 2025-01-17 |
16.8321 USDC |
276.6019 NEO |
16.2000 USDC |
16.2000 USDC |
17.2000 USDC |
16.9600 USDC |
| 2025-01-16 |
16.3825 USDC |
2,079.9977 NEO |
16.0000 USDC |
15.9430 USDC |
16.6680 USDC |
16.0460 USDC |
| 2025-01-15 |
15.3351 USDC |
2,624.6586 NEO |
15.0000 USDC |
14.7590 USDC |
16.2000 USDC |
16.2000 USDC |
| 2025-01-14 |
14.8016 USDC |
754.2682 NEO |
14.3850 USDC |
14.3490 USDC |
15.0380 USDC |
14.8060 USDC |
| 2025-01-13 |
14.0709 USDC |
1,760.9357 NEO |
14.9820 USDC |
13.3050 USDC |
15.8890 USDC |
14.5080 USDC |
| 2025-01-12 |
15.2551 USDC |
8,444.1177 NEO |
15.2000 USDC |
14.6000 USDC |
15.4000 USDC |
14.8000 USDC |
| 2025-01-11 |
15.4087 USDC |
634.7516 NEO |
15.0000 USDC |
14.8000 USDC |
15.8310 USDC |
15.4000 USDC |
| 2025-01-10 |
14.7212 USDC |
5,027.2273 NEO |
14.6000 USDC |
14.5520 USDC |
15.4870 USDC |
15.2000 USDC |
| 2025-01-09 |
14.7529 USDC |
5,217.8981 NEO |
14.6890 USDC |
14.4000 USDC |
15.2240 USDC |
14.8000 USDC |
| 2025-01-08 |
14.0159 USDC |
5,078.4293 NEO |
14.6000 USDC |
13.8000 USDC |
14.8000 USDC |
14.6000 USDC |
| 2025-01-07 |
14.8422 USDC |
4,880.4282 NEO |
16.2000 USDC |
14.7880 USDC |
16.2070 USDC |
14.7880 USDC |