Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
3.5010 USDC |
1,263.8940 NEO |
3.5940 USDC |
3.4600 USDC |
3.6020 USDC |
3.5230 USDC |
| 2025-12-20 |
3.6216 USDC |
5.0832 NEO |
3.6210 USDC |
3.6210 USDC |
3.6220 USDC |
3.6220 USDC |
| 2025-12-19 |
3.5331 USDC |
3,572.7799 NEO |
3.4610 USDC |
3.4380 USDC |
3.5960 USDC |
3.5940 USDC |
| 2025-12-18 |
3.5587 USDC |
14,977.8368 NEO |
3.5420 USDC |
3.4390 USDC |
3.6780 USDC |
3.4850 USDC |
| 2025-12-17 |
3.6279 USDC |
3,373.8272 NEO |
3.7690 USDC |
3.5890 USDC |
3.7690 USDC |
3.6070 USDC |
| 2025-12-16 |
3.7217 USDC |
918.8105 NEO |
3.7050 USDC |
3.6950 USDC |
3.7800 USDC |
3.7650 USDC |
| 2025-12-15 |
3.7647 USDC |
16,855.8613 NEO |
3.9180 USDC |
3.6330 USDC |
3.9790 USDC |
3.7130 USDC |
| 2025-12-14 |
3.9600 USDC |
15,927.8644 NEO |
4.0170 USDC |
3.8820 USDC |
4.0280 USDC |
3.9110 USDC |
| 2025-12-13 |
4.0710 USDC |
1,672.0284 NEO |
4.0480 USDC |
4.0420 USDC |
4.1080 USDC |
4.0580 USDC |
| 2025-12-12 |
4.0220 USDC |
2,408.2897 NEO |
4.1470 USDC |
3.9660 USDC |
4.1470 USDC |
4.0520 USDC |
| 2025-12-11 |
4.1166 USDC |
1,113.1574 NEO |
4.1740 USDC |
4.0680 USDC |
4.2150 USDC |
4.1660 USDC |
| 2025-12-10 |
4.2592 USDC |
7.0815 NEO |
4.2550 USDC |
4.2000 USDC |
4.3520 USDC |
4.2000 USDC |
| 2025-12-09 |
4.2669 USDC |
545.7205 NEO |
4.0940 USDC |
4.0620 USDC |
4.3790 USDC |
4.3260 USDC |
| 2025-12-08 |
4.1399 USDC |
2,897.0322 NEO |
4.0820 USDC |
4.0820 USDC |
4.1610 USDC |
4.1180 USDC |
| 2025-12-07 |
4.0296 USDC |
3,157.7226 NEO |
4.1210 USDC |
3.9660 USDC |
4.1320 USDC |
4.0360 USDC |
| 2025-12-06 |
4.1527 USDC |
601.3310 NEO |
4.1610 USDC |
4.1430 USDC |
4.1880 USDC |
4.1460 USDC |
| 2025-12-05 |
4.1465 USDC |
1,079.6404 NEO |
4.1890 USDC |
4.0940 USDC |
4.2150 USDC |
4.1320 USDC |
| 2025-12-04 |
4.1924 USDC |
526.4926 NEO |
4.2820 USDC |
4.1210 USDC |
4.2820 USDC |
4.1970 USDC |
| 2025-12-03 |
4.2744 USDC |
1,537.9698 NEO |
4.3110 USDC |
4.2000 USDC |
4.3520 USDC |
4.3200 USDC |
| 2025-12-02 |
4.2774 USDC |
3,520.8913 NEO |
4.0190 USDC |
4.0130 USDC |
4.2970 USDC |
4.2780 USDC |
| 2025-12-01 |
4.0365 USDC |
15,286.3899 NEO |
4.2270 USDC |
3.9400 USDC |
4.2270 USDC |
4.0500 USDC |
| 2025-11-30 |
4.2662 USDC |
296.8359 NEO |
4.3090 USDC |
4.2550 USDC |
4.3310 USDC |
4.2550 USDC |
| 2025-11-29 |
4.3790 USDC |
766.8010 NEO |
4.3850 USDC |
4.3370 USDC |
4.4360 USDC |
4.3740 USDC |
| 2025-11-28 |
4.4375 USDC |
6,473.8336 NEO |
4.3720 USDC |
4.3370 USDC |
4.5220 USDC |
4.3860 USDC |
| 2025-11-27 |
4.3743 USDC |
5,384.8884 NEO |
4.3750 USDC |
4.3540 USDC |
4.4320 USDC |
4.3940 USDC |
| 2025-11-26 |
4.3540 USDC |
696.0693 NEO |
4.3420 USDC |
4.2270 USDC |
4.3790 USDC |
4.3650 USDC |
| 2025-11-25 |
4.2946 USDC |
2,437.3820 NEO |
4.3150 USDC |
4.2270 USDC |
4.3480 USDC |
4.3370 USDC |
| 2025-11-24 |
4.3269 USDC |
393.9501 NEO |
4.1210 USDC |
4.1140 USDC |
4.3970 USDC |
4.3170 USDC |
| 2025-11-23 |
4.1472 USDC |
4,967.5016 NEO |
4.1000 USDC |
4.0940 USDC |
4.2120 USDC |
4.1310 USDC |
| 2025-11-22 |
4.0780 USDC |
2,129.5333 NEO |
4.1530 USDC |
4.0420 USDC |
4.1610 USDC |
4.1030 USDC |
| 2025-11-21 |
4.1676 USDC |
14,880.1594 NEO |
4.4720 USDC |
3.9910 USDC |
4.4720 USDC |
4.1530 USDC |
| 2025-11-20 |
4.4880 USDC |
2,824.4088 NEO |
4.6010 USDC |
4.3650 USDC |
4.6850 USDC |
4.4400 USDC |
| 2025-11-19 |
4.5203 USDC |
3,610.8933 NEO |
4.7130 USDC |
4.4490 USDC |
4.7130 USDC |
4.5950 USDC |
| 2025-11-18 |
4.6815 USDC |
10,048.9914 NEO |
4.6520 USDC |
4.6380 USDC |
4.8120 USDC |
4.7570 USDC |
| 2025-11-17 |
4.5674 USDC |
2,425.4073 NEO |
4.5570 USDC |
4.5470 USDC |
4.5880 USDC |
4.5470 USDC |
| 2025-11-16 |
4.6170 USDC |
9,819.8483 NEO |
4.8350 USDC |
4.5490 USDC |
4.8350 USDC |
4.6780 USDC |
| 2025-11-15 |
4.8583 USDC |
9,056.8113 NEO |
4.8120 USDC |
4.8120 USDC |
4.9110 USDC |
4.8200 USDC |
| 2025-11-14 |
4.7928 USDC |
5,687.7075 NEO |
4.6740 USDC |
4.6740 USDC |
4.8390 USDC |
4.7260 USDC |
| 2025-11-13 |
4.7722 USDC |
6,004.2130 NEO |
5.0050 USDC |
4.6810 USDC |
5.0050 USDC |
4.8710 USDC |
| 2025-11-12 |
5.0646 USDC |
15,456.1741 NEO |
5.0300 USDC |
4.9280 USDC |
5.2360 USDC |
4.9940 USDC |
| 2025-11-11 |
5.1643 USDC |
4,910.3929 NEO |
5.2210 USDC |
5.0920 USDC |
5.2880 USDC |
5.1150 USDC |
| 2025-11-10 |
5.4221 USDC |
4,291.9171 NEO |
5.3410 USDC |
5.3410 USDC |
5.4940 USDC |
5.3830 USDC |
| 2025-11-09 |
5.4379 USDC |
4,598.1804 NEO |
5.4200 USDC |
5.3600 USDC |
5.4930 USDC |
5.4210 USDC |
| 2025-11-08 |
5.4521 USDC |
9,908.0235 NEO |
5.6260 USDC |
5.3550 USDC |
5.6260 USDC |
5.4700 USDC |
| 2025-11-07 |
5.3827 USDC |
18,620.3935 NEO |
5.0250 USDC |
5.0120 USDC |
5.8670 USDC |
5.7410 USDC |
| 2025-11-06 |
4.8049 USDC |
6,469.1037 NEO |
4.8550 USDC |
4.7490 USDC |
4.8610 USDC |
4.8410 USDC |
| 2025-11-05 |
4.8736 USDC |
3,715.0984 NEO |
4.8110 USDC |
4.7670 USDC |
5.0050 USDC |
4.9450 USDC |
| 2025-11-04 |
4.8023 USDC |
15,010.3956 NEO |
4.9730 USDC |
4.4810 USDC |
5.1000 USDC |
4.7720 USDC |
| 2025-11-03 |
4.8707 USDC |
16,090.1102 NEO |
5.0380 USDC |
4.5950 USDC |
5.0730 USDC |
4.8650 USDC |
| 2025-11-02 |
5.2575 USDC |
3,312.9152 NEO |
5.1930 USDC |
5.1890 USDC |
5.2940 USDC |
5.2920 USDC |