Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
5.1492 USDC |
3,157.4824 NEO |
4.9460 USDC |
4.9460 USDC |
5.2520 USDC |
5.2520 USDC |
| 2025-10-31 |
4.9527 USDC |
1,808.8338 NEO |
4.9080 USDC |
4.9080 USDC |
4.9780 USDC |
4.9780 USDC |
| 2025-10-30 |
4.8773 USDC |
11,032.3717 NEO |
5.0350 USDC |
4.7400 USDC |
5.0940 USDC |
4.9030 USDC |
| 2025-10-29 |
5.1774 USDC |
2,403.2552 NEO |
5.1490 USDC |
5.1360 USDC |
5.2300 USDC |
5.1460 USDC |
| 2025-10-28 |
5.2639 USDC |
3,256.3693 NEO |
5.2430 USDC |
5.2430 USDC |
5.2980 USDC |
5.2540 USDC |
| 2025-10-27 |
5.3827 USDC |
4,156.4787 NEO |
5.4080 USDC |
5.3010 USDC |
5.4210 USDC |
5.3210 USDC |
| 2025-10-26 |
5.3463 USDC |
176.5522 NEO |
5.3080 USDC |
5.3080 USDC |
5.3660 USDC |
5.3660 USDC |
| 2025-10-25 |
5.1131 USDC |
170.5971 NEO |
5.1120 USDC |
5.1120 USDC |
5.1150 USDC |
5.1130 USDC |
| 2025-10-24 |
5.1322 USDC |
4,674.7335 NEO |
5.1940 USDC |
5.0890 USDC |
5.1940 USDC |
5.1710 USDC |
| 2025-10-23 |
5.1776 USDC |
748.0574 NEO |
5.0240 USDC |
5.0240 USDC |
5.2020 USDC |
5.1120 USDC |
| 2025-10-22 |
4.9856 USDC |
4,835.9077 NEO |
5.0820 USDC |
4.8740 USDC |
5.1440 USDC |
5.0040 USDC |
| 2025-10-21 |
5.1527 USDC |
2,475.2217 NEO |
5.1400 USDC |
5.0070 USDC |
5.3820 USDC |
5.0830 USDC |
| 2025-10-20 |
5.2324 USDC |
1,629.4762 NEO |
5.1400 USDC |
5.1370 USDC |
5.2810 USDC |
5.2120 USDC |
| 2025-10-19 |
5.1222 USDC |
914.8352 NEO |
5.0500 USDC |
5.0500 USDC |
5.2360 USDC |
5.2000 USDC |
| 2025-10-18 |
5.0578 USDC |
13,917.3736 NEO |
5.0570 USDC |
5.0040 USDC |
5.0870 USDC |
5.0580 USDC |
| 2025-10-17 |
4.8205 USDC |
7,263.4349 NEO |
5.1110 USDC |
4.7340 USDC |
5.1140 USDC |
5.0800 USDC |
| 2025-10-16 |
5.1460 USDC |
4,749.1137 NEO |
5.2490 USDC |
5.0260 USDC |
5.2720 USDC |
5.0320 USDC |
| 2025-10-15 |
5.5018 USDC |
264.1549 NEO |
5.5040 USDC |
5.2520 USDC |
5.5540 USDC |
5.2520 USDC |
| 2025-10-14 |
5.2717 USDC |
5,726.4170 NEO |
5.5160 USDC |
5.1550 USDC |
5.5220 USDC |
5.3660 USDC |
| 2025-10-13 |
5.3874 USDC |
74,748.1351 NEO |
5.1430 USDC |
5.1400 USDC |
5.5810 USDC |
5.5810 USDC |
| 2025-10-12 |
5.1121 USDC |
995.0620 NEO |
4.7240 USDC |
4.6670 USDC |
5.1910 USDC |
5.1250 USDC |
| 2025-10-11 |
4.5540 USDC |
148.1291 NEO |
4.3640 USDC |
4.3640 USDC |
4.6670 USDC |
4.6200 USDC |
| 2025-10-10 |
6.2526 USDC |
26,278.6298 NEO |
6.1490 USDC |
4.2870 USDC |
6.5000 USDC |
4.2870 USDC |
| 2025-10-09 |
6.1663 USDC |
15,344.1663 NEO |
6.3540 USDC |
5.9910 USDC |
6.3690 USDC |
6.0930 USDC |
| 2025-10-08 |
6.2960 USDC |
1,094.4028 NEO |
6.1850 USDC |
6.1850 USDC |
6.3490 USDC |
6.2910 USDC |
| 2025-10-07 |
6.1948 USDC |
1,526.1815 NEO |
6.3250 USDC |
6.1850 USDC |
6.3250 USDC |
6.1950 USDC |
| 2025-10-06 |
6.3300 USDC |
1,142.9168 NEO |
6.2020 USDC |
6.2020 USDC |
6.4600 USDC |
6.3860 USDC |
| 2025-10-05 |
6.4238 USDC |
165.2857 NEO |
6.3600 USDC |
6.2490 USDC |
6.5100 USDC |
6.2490 USDC |
| 2025-10-04 |
6.2221 USDC |
1,042.0153 NEO |
6.4550 USDC |
6.1350 USDC |
6.4550 USDC |
6.2320 USDC |
| 2025-10-03 |
6.3348 USDC |
1,077.3002 NEO |
6.2580 USDC |
6.1780 USDC |
6.4140 USDC |
6.4080 USDC |
| 2025-10-02 |
6.1809 USDC |
4.0220 NEO |
6.1340 USDC |
6.1340 USDC |
6.3220 USDC |
6.3220 USDC |
| 2025-02-16 |
10.9130 USDC |
4.9700 NEO |
10.9130 USDC |
10.9130 USDC |
10.9130 USDC |
10.9130 USDC |
| 2025-02-15 |
11.3901 USDC |
786.7613 NEO |
11.4610 USDC |
11.0520 USDC |
11.5240 USDC |
11.0780 USDC |
| 2025-02-14 |
11.3594 USDC |
1,262.9689 NEO |
11.3070 USDC |
11.2390 USDC |
11.6510 USDC |
11.5660 USDC |
| 2025-02-13 |
11.3341 USDC |
351.3185 NEO |
11.3980 USDC |
11.2350 USDC |
11.3980 USDC |
11.3370 USDC |
| 2025-02-12 |
11.7409 USDC |
78.1664 NEO |
11.7340 USDC |
11.7340 USDC |
11.7540 USDC |
11.7540 USDC |
| 2025-02-11 |
11.3861 USDC |
228.2209 NEO |
11.5250 USDC |
10.9930 USDC |
11.5430 USDC |
10.9930 USDC |
| 2025-02-10 |
10.6883 USDC |
12,705.1285 NEO |
10.7460 USDC |
10.6000 USDC |
10.8450 USDC |
10.8450 USDC |
| 2025-02-09 |
10.4481 USDC |
438.5010 NEO |
10.6240 USDC |
10.1200 USDC |
10.7250 USDC |
10.4680 USDC |
| 2025-02-08 |
10.3703 USDC |
32.4799 NEO |
10.3760 USDC |
10.2670 USDC |
10.3810 USDC |
10.3810 USDC |
| 2025-02-07 |
10.5126 USDC |
96.9702 NEO |
10.4680 USDC |
10.3690 USDC |
10.7160 USDC |
10.3690 USDC |
| 2025-02-06 |
10.6822 USDC |
37.6226 NEO |
10.9550 USDC |
10.3010 USDC |
10.9550 USDC |
10.3010 USDC |
| 2025-02-05 |
10.9210 USDC |
22.5684 NEO |
10.9390 USDC |
10.7020 USDC |
11.1300 USDC |
10.7020 USDC |
| 2025-02-04 |
11.7428 USDC |
321.5623 NEO |
11.7040 USDC |
10.7400 USDC |
11.9750 USDC |
11.0600 USDC |
| 2025-02-03 |
10.9602 USDC |
12,688.6894 NEO |
11.1010 USDC |
9.4970 USDC |
11.7910 USDC |
11.6260 USDC |
| 2025-02-02 |
12.2912 USDC |
546.5788 NEO |
13.6000 USDC |
11.4330 USDC |
13.6000 USDC |
11.4330 USDC |
| 2025-02-01 |
14.9164 USDC |
590.7792 NEO |
14.4000 USDC |
13.4000 USDC |
15.2880 USDC |
13.4000 USDC |
| 2025-01-31 |
14.6537 USDC |
1,666.1932 NEO |
13.8070 USDC |
13.5310 USDC |
15.1200 USDC |
13.8800 USDC |
| 2025-01-30 |
13.7080 USDC |
57.3192 NEO |
13.0000 USDC |
13.0000 USDC |
14.0010 USDC |
14.0000 USDC |
| 2025-01-29 |
13.0898 USDC |
221.7161 NEO |
12.8000 USDC |
12.8000 USDC |
13.4460 USDC |
13.2000 USDC |