Identifier on OKEx: NEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
4.3790 USDC |
766.8010 NEO |
4.3850 USDC |
4.3370 USDC |
4.4360 USDC |
4.3740 USDC |
| 2025-11-28 |
4.4375 USDC |
6,473.8336 NEO |
4.3720 USDC |
4.3370 USDC |
4.5220 USDC |
4.3860 USDC |
| 2025-11-27 |
4.3743 USDC |
5,384.8884 NEO |
4.3750 USDC |
4.3540 USDC |
4.4320 USDC |
4.3940 USDC |
| 2025-11-26 |
4.3540 USDC |
696.0693 NEO |
4.3420 USDC |
4.2270 USDC |
4.3790 USDC |
4.3650 USDC |
| 2025-11-25 |
4.2946 USDC |
2,437.3820 NEO |
4.3150 USDC |
4.2270 USDC |
4.3480 USDC |
4.3370 USDC |
| 2025-11-24 |
4.3269 USDC |
393.9501 NEO |
4.1210 USDC |
4.1140 USDC |
4.3970 USDC |
4.3170 USDC |
| 2025-11-23 |
4.1472 USDC |
4,967.5016 NEO |
4.1000 USDC |
4.0940 USDC |
4.2120 USDC |
4.1310 USDC |
| 2025-11-22 |
4.0780 USDC |
2,129.5333 NEO |
4.1530 USDC |
4.0420 USDC |
4.1610 USDC |
4.1030 USDC |
| 2025-11-21 |
4.1676 USDC |
14,880.1594 NEO |
4.4720 USDC |
3.9910 USDC |
4.4720 USDC |
4.1530 USDC |
| 2025-11-20 |
4.4880 USDC |
2,824.4088 NEO |
4.6010 USDC |
4.3650 USDC |
4.6850 USDC |
4.4400 USDC |
| 2025-11-19 |
4.5203 USDC |
3,610.8933 NEO |
4.7130 USDC |
4.4490 USDC |
4.7130 USDC |
4.5950 USDC |
| 2025-11-18 |
4.6815 USDC |
10,048.9914 NEO |
4.6520 USDC |
4.6380 USDC |
4.8120 USDC |
4.7570 USDC |
| 2025-11-17 |
4.5674 USDC |
2,425.4073 NEO |
4.5570 USDC |
4.5470 USDC |
4.5880 USDC |
4.5470 USDC |
| 2025-11-16 |
4.6170 USDC |
9,819.8483 NEO |
4.8350 USDC |
4.5490 USDC |
4.8350 USDC |
4.6780 USDC |
| 2025-11-15 |
4.8583 USDC |
9,056.8113 NEO |
4.8120 USDC |
4.8120 USDC |
4.9110 USDC |
4.8200 USDC |
| 2025-11-14 |
4.7928 USDC |
5,687.7075 NEO |
4.6740 USDC |
4.6740 USDC |
4.8390 USDC |
4.7260 USDC |
| 2025-11-13 |
4.7722 USDC |
6,004.2130 NEO |
5.0050 USDC |
4.6810 USDC |
5.0050 USDC |
4.8710 USDC |
| 2025-11-12 |
5.0646 USDC |
15,456.1741 NEO |
5.0300 USDC |
4.9280 USDC |
5.2360 USDC |
4.9940 USDC |
| 2025-11-11 |
5.1643 USDC |
4,910.3929 NEO |
5.2210 USDC |
5.0920 USDC |
5.2880 USDC |
5.1150 USDC |
| 2025-11-10 |
5.4221 USDC |
4,291.9171 NEO |
5.3410 USDC |
5.3410 USDC |
5.4940 USDC |
5.3830 USDC |
| 2025-11-09 |
5.4379 USDC |
4,598.1804 NEO |
5.4200 USDC |
5.3600 USDC |
5.4930 USDC |
5.4210 USDC |
| 2025-11-08 |
5.4521 USDC |
9,908.0235 NEO |
5.6260 USDC |
5.3550 USDC |
5.6260 USDC |
5.4700 USDC |
| 2025-11-07 |
5.3827 USDC |
18,620.3935 NEO |
5.0250 USDC |
5.0120 USDC |
5.8670 USDC |
5.7410 USDC |
| 2025-11-06 |
4.8049 USDC |
6,469.1037 NEO |
4.8550 USDC |
4.7490 USDC |
4.8610 USDC |
4.8410 USDC |
| 2025-11-05 |
4.8736 USDC |
3,715.0984 NEO |
4.8110 USDC |
4.7670 USDC |
5.0050 USDC |
4.9450 USDC |
| 2025-11-04 |
4.8023 USDC |
15,010.3956 NEO |
4.9730 USDC |
4.4810 USDC |
5.1000 USDC |
4.7720 USDC |
| 2025-11-03 |
4.8707 USDC |
16,090.1102 NEO |
5.0380 USDC |
4.5950 USDC |
5.0730 USDC |
4.8650 USDC |
| 2025-11-02 |
5.2575 USDC |
3,312.9152 NEO |
5.1930 USDC |
5.1890 USDC |
5.2940 USDC |
5.2920 USDC |
| 2025-11-01 |
5.1492 USDC |
3,157.4824 NEO |
4.9460 USDC |
4.9460 USDC |
5.2520 USDC |
5.2520 USDC |
| 2025-10-31 |
4.9527 USDC |
1,808.8338 NEO |
4.9080 USDC |
4.9080 USDC |
4.9780 USDC |
4.9780 USDC |
| 2025-10-30 |
4.8773 USDC |
11,032.3717 NEO |
5.0350 USDC |
4.7400 USDC |
5.0940 USDC |
4.9030 USDC |
| 2025-10-29 |
5.1774 USDC |
2,403.2552 NEO |
5.1490 USDC |
5.1360 USDC |
5.2300 USDC |
5.1460 USDC |
| 2025-10-28 |
5.2639 USDC |
3,256.3693 NEO |
5.2430 USDC |
5.2430 USDC |
5.2980 USDC |
5.2540 USDC |
| 2025-10-27 |
5.3827 USDC |
4,156.4787 NEO |
5.4080 USDC |
5.3010 USDC |
5.4210 USDC |
5.3210 USDC |
| 2025-10-26 |
5.3463 USDC |
176.5522 NEO |
5.3080 USDC |
5.3080 USDC |
5.3660 USDC |
5.3660 USDC |
| 2025-10-25 |
5.1131 USDC |
170.5971 NEO |
5.1120 USDC |
5.1120 USDC |
5.1150 USDC |
5.1130 USDC |
| 2025-10-24 |
5.1322 USDC |
4,674.7335 NEO |
5.1940 USDC |
5.0890 USDC |
5.1940 USDC |
5.1710 USDC |
| 2025-10-23 |
5.1776 USDC |
748.0574 NEO |
5.0240 USDC |
5.0240 USDC |
5.2020 USDC |
5.1120 USDC |
| 2025-10-22 |
4.9856 USDC |
4,835.9077 NEO |
5.0820 USDC |
4.8740 USDC |
5.1440 USDC |
5.0040 USDC |
| 2025-10-21 |
5.1527 USDC |
2,475.2217 NEO |
5.1400 USDC |
5.0070 USDC |
5.3820 USDC |
5.0830 USDC |
| 2025-10-20 |
5.2324 USDC |
1,629.4762 NEO |
5.1400 USDC |
5.1370 USDC |
5.2810 USDC |
5.2120 USDC |
| 2025-10-19 |
5.1222 USDC |
914.8352 NEO |
5.0500 USDC |
5.0500 USDC |
5.2360 USDC |
5.2000 USDC |
| 2025-10-18 |
5.0578 USDC |
13,917.3736 NEO |
5.0570 USDC |
5.0040 USDC |
5.0870 USDC |
5.0580 USDC |
| 2025-10-17 |
4.8205 USDC |
7,263.4349 NEO |
5.1110 USDC |
4.7340 USDC |
5.1140 USDC |
5.0800 USDC |
| 2025-10-16 |
5.1460 USDC |
4,749.1137 NEO |
5.2490 USDC |
5.0260 USDC |
5.2720 USDC |
5.0320 USDC |
| 2025-10-15 |
5.5018 USDC |
264.1549 NEO |
5.5040 USDC |
5.2520 USDC |
5.5540 USDC |
5.2520 USDC |
| 2025-10-14 |
5.2717 USDC |
5,726.4170 NEO |
5.5160 USDC |
5.1550 USDC |
5.5220 USDC |
5.3660 USDC |
| 2025-10-13 |
5.3874 USDC |
74,748.1351 NEO |
5.1430 USDC |
5.1400 USDC |
5.5810 USDC |
5.5810 USDC |
| 2025-10-12 |
5.1121 USDC |
995.0620 NEO |
4.7240 USDC |
4.6670 USDC |
5.1910 USDC |
5.1250 USDC |
| 2025-10-11 |
4.5540 USDC |
148.1291 NEO |
4.3640 USDC |
4.3640 USDC |
4.6670 USDC |
4.6200 USDC |