Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0072 BTC |
119,864.9023 NEO |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-30 |
0.0070 BTC |
120,705.9693 NEO |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2018-05-29 |
0.0070 BTC |
118,953.4619 NEO |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-05-28 |
0.0069 BTC |
130,302.1607 NEO |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-27 |
0.0070 BTC |
128,389.7360 NEO |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2018-05-26 |
0.0071 BTC |
123,264.1640 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-05-25 |
0.0071 BTC |
126,187.1092 NEO |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-05-24 |
0.0071 BTC |
126,762.7688 NEO |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2018-05-23 |
0.0070 BTC |
127,098.4838 NEO |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-22 |
0.0071 BTC |
126,198.8183 NEO |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2018-05-21 |
0.0073 BTC |
132,255.0446 NEO |
0.0074 BTC |
0.0067 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-05-20 |
0.0073 BTC |
140,448.2666 NEO |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2018-05-19 |
0.0073 BTC |
127,537.2657 NEO |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2018-05-18 |
0.0072 BTC |
134,225.4754 NEO |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-17 |
0.0072 BTC |
129,551.7984 NEO |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-05-16 |
0.0073 BTC |
122,494.2512 NEO |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-05-15 |
0.0075 BTC |
125,716.7596 NEO |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-05-14 |
0.0077 BTC |
124,531.0782 NEO |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-05-13 |
0.0078 BTC |
126,366.0917 NEO |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-05-12 |
0.0077 BTC |
117,880.3746 NEO |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-05-11 |
0.0076 BTC |
134,685.8605 NEO |
0.0076 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-05-10 |
0.0078 BTC |
154,969.3902 NEO |
0.0080 BTC |
0.0071 BTC |
0.0081 BTC |
0.0076 BTC |
| 2018-05-09 |
0.0081 BTC |
130,960.8927 NEO |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-05-08 |
0.0083 BTC |
125,523.8939 NEO |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-05-07 |
0.0084 BTC |
149,830.3596 NEO |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-05-06 |
0.0085 BTC |
146,765.6070 NEO |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-05-05 |
0.0085 BTC |
227,917.5624 NEO |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2018-05-04 |
0.0086 BTC |
167,263.9912 NEO |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-05-03 |
0.0089 BTC |
142,868.4054 NEO |
0.0092 BTC |
0.0086 BTC |
0.0095 BTC |
0.0086 BTC |
| 2018-05-02 |
0.0092 BTC |
100,171.1375 NEO |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-05-01 |
0.0091 BTC |
91,407.1278 NEO |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |