Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-08 |
0.0030 BTC |
119,669.0337 NEO |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-07 |
0.0031 BTC |
115,676.5901 NEO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-06 |
0.0031 BTC |
119,321.0278 NEO |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-05 |
0.0031 BTC |
143,838.9153 NEO |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-04 |
0.0032 BTC |
150,976.1624 NEO |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-09-03 |
0.0032 BTC |
132,543.3569 NEO |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-09-02 |
0.0031 BTC |
124,029.1631 NEO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-01 |
0.0030 BTC |
120,987.7468 NEO |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-31 |
0.0029 BTC |
121,880.8301 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-08-30 |
0.0028 BTC |
119,061.9828 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-29 |
0.0028 BTC |
116,476.8344 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-28 |
0.0029 BTC |
131,195.1067 NEO |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-08-27 |
0.0028 BTC |
135,745.1049 NEO |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-26 |
0.0026 BTC |
124,643.4029 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-25 |
0.0026 BTC |
114,933.1269 NEO |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-24 |
0.0027 BTC |
119,848.3936 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-23 |
0.0026 BTC |
122,604.6083 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-22 |
0.0027 BTC |
124,473.8050 NEO |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-21 |
0.0027 BTC |
123,661.4174 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-20 |
0.0028 BTC |
127,642.4093 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-08-19 |
0.0030 BTC |
152,798.6744 NEO |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-18 |
0.0030 BTC |
147,836.7646 NEO |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-08-17 |
0.0028 BTC |
177,333.9251 NEO |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2018-08-16 |
0.0027 BTC |
139,216.0727 NEO |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-08-15 |
0.0026 BTC |
139,921.1036 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-14 |
0.0025 BTC |
132,462.2491 NEO |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-13 |
0.0026 BTC |
162,158.7302 NEO |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2018-08-12 |
0.0029 BTC |
118,169.5999 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-08-11 |
0.0029 BTC |
128,840.5875 NEO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-10 |
0.0031 BTC |
156,694.6574 NEO |
0.0033 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2018-08-09 |
0.0034 BTC |
129,983.6418 NEO |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-08-08 |
0.0035 BTC |
122,176.3272 NEO |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-08-07 |
0.0036 BTC |
117,644.0196 NEO |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-08-06 |
0.0038 BTC |
116,051.3987 NEO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-08-05 |
0.0038 BTC |
115,496.0842 NEO |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-08-04 |
0.0038 BTC |
114,216.0243 NEO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-08-03 |
0.0037 BTC |
107,895.7098 NEO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-08-02 |
0.0037 BTC |
111,578.1520 NEO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-08-01 |
0.0038 BTC |
96,984.9364 NEO |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-31 |
0.0039 BTC |
105,129.7153 NEO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-07-30 |
0.0039 BTC |
105,741.2917 NEO |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-07-29 |
0.0040 BTC |
109,026.6001 NEO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-07-28 |
0.0041 BTC |
107,061.6173 NEO |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-07-27 |
0.0041 BTC |
110,989.9276 NEO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-07-26 |
0.0041 BTC |
108,825.8441 NEO |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-07-25 |
0.0042 BTC |
112,669.1318 NEO |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-24 |
0.0042 BTC |
113,991.1509 NEO |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-07-23 |
0.0042 BTC |
112,405.9675 NEO |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-22 |
0.0044 BTC |
116,829.9068 NEO |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2018-07-21 |
0.0046 BTC |
107,851.9592 NEO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |