Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
0.0046 BTC |
110,565.3249 NEO |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-07-19 |
0.0047 BTC |
114,229.0758 NEO |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2018-07-18 |
0.0051 BTC |
118,238.9610 NEO |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2018-07-17 |
0.0054 BTC |
120,407.0579 NEO |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-07-16 |
0.0055 BTC |
106,717.0142 NEO |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-07-15 |
0.0054 BTC |
114,802.2424 NEO |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2018-07-14 |
0.0052 BTC |
80,363.7968 NEO |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-07-13 |
0.0053 BTC |
109,161.4638 NEO |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-07-12 |
0.0052 BTC |
109,490.4467 NEO |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-07-11 |
0.0052 BTC |
110,683.6829 NEO |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-07-10 |
0.0053 BTC |
110,994.1452 NEO |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2018-07-09 |
0.0055 BTC |
123,227.7801 NEO |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2018-07-08 |
0.0058 BTC |
117,096.4259 NEO |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2018-07-07 |
0.0057 BTC |
124,009.2460 NEO |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-07-06 |
0.0057 BTC |
116,157.8179 NEO |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-07-05 |
0.0060 BTC |
131,931.4134 NEO |
0.0063 BTC |
0.0057 BTC |
0.0064 BTC |
0.0057 BTC |
| 2018-07-04 |
0.0060 BTC |
168,508.6831 NEO |
0.0058 BTC |
0.0057 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-07-03 |
0.0056 BTC |
150,695.9820 NEO |
0.0055 BTC |
0.0054 BTC |
0.0062 BTC |
0.0058 BTC |
| 2018-07-02 |
0.0055 BTC |
126,809.1254 NEO |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2018-07-01 |
0.0052 BTC |
126,877.6098 NEO |
0.0049 BTC |
0.0048 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-06-30 |
0.0049 BTC |
116,370.7705 NEO |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-06-29 |
0.0048 BTC |
122,037.4935 NEO |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-28 |
0.0049 BTC |
94,508.3354 NEO |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-27 |
0.0049 BTC |
109,524.7409 NEO |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-26 |
0.0049 BTC |
112,243.6395 NEO |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-06-25 |
0.0050 BTC |
118,301.7707 NEO |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-24 |
0.0051 BTC |
115,730.6478 NEO |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-06-23 |
0.0052 BTC |
114,220.6513 NEO |
0.0054 BTC |
0.0050 BTC |
0.0056 BTC |
0.0050 BTC |
| 2018-06-22 |
0.0054 BTC |
109,896.8111 NEO |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-06-21 |
0.0056 BTC |
115,287.6385 NEO |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-06-20 |
0.0057 BTC |
111,276.9349 NEO |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-06-19 |
0.0058 BTC |
115,230.8803 NEO |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-06-18 |
0.0059 BTC |
115,315.5305 NEO |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-17 |
0.0058 BTC |
116,193.0783 NEO |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2018-06-16 |
0.0058 BTC |
111,415.9632 NEO |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-06-15 |
0.0059 BTC |
117,901.5897 NEO |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2018-06-14 |
0.0060 BTC |
123,597.8121 NEO |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-06-13 |
0.0059 BTC |
125,905.9504 NEO |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2018-06-12 |
0.0062 BTC |
123,570.2729 NEO |
0.0065 BTC |
0.0058 BTC |
0.0065 BTC |
0.0059 BTC |
| 2018-06-11 |
0.0065 BTC |
116,443.0800 NEO |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2018-06-10 |
0.0066 BTC |
122,381.3150 NEO |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2018-06-09 |
0.0068 BTC |
118,860.2559 NEO |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-06-08 |
0.0069 BTC |
117,546.2734 NEO |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-06-07 |
0.0069 BTC |
114,742.9166 NEO |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-06-06 |
0.0070 BTC |
117,841.2196 NEO |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-06-05 |
0.0071 BTC |
131,641.5516 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-06-04 |
0.0071 BTC |
123,008.5391 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-06-03 |
0.0073 BTC |
123,728.9896 NEO |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2018-06-02 |
0.0074 BTC |
130,242.4726 NEO |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-06-01 |
0.0073 BTC |
121,206.6785 NEO |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |