Identifier on OKEx: NEAR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-02 |
0.0001 BTC |
209,957.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-01 |
0.0001 BTC |
418,815.0000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-10-31 |
0.0002 BTC |
164,907.0000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-30 |
0.0002 BTC |
202,978.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-29 |
0.0001 BTC |
221,793.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-10-28 |
0.0001 BTC |
151,057.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-10-27 |
0.0001 BTC |
198,062.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-10-26 |
0.0001 BTC |
162,381.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-10-25 |
0.0002 BTC |
179,689.0000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-10-24 |
0.0002 BTC |
106,578.0000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-23 |
0.0002 BTC |
136,585.0000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-22 |
0.0002 BTC |
88,665.0000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-21 |
0.0001 BTC |
118,618.0000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-20 |
0.0002 BTC |
108,784.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-19 |
0.0002 BTC |
92,293.0000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-10-18 |
0.0002 BTC |
131,544.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-17 |
0.0002 BTC |
70,922.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-16 |
0.0002 BTC |
79,924.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-15 |
0.0002 BTC |
75,975.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-14 |
0.0002 BTC |
125,080.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-13 |
0.0002 BTC |
290,013.0000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-12 |
0.0002 BTC |
77,391.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-11 |
0.0002 BTC |
146,219.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-10 |
0.0002 BTC |
104,099.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-09 |
0.0002 BTC |
56,069.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-08 |
0.0002 BTC |
87,114.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-07 |
0.0002 BTC |
93,521.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-06 |
0.0002 BTC |
168,878.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-05 |
0.0002 BTC |
198,184.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-04 |
0.0002 BTC |
119,223.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-03 |
0.0002 BTC |
134,518.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-02 |
0.0002 BTC |
82,836.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-01 |
0.0002 BTC |
63,180.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-30 |
0.0002 BTC |
102,266.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-29 |
0.0002 BTC |
108,428.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-28 |
0.0002 BTC |
136,613.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-27 |
0.0002 BTC |
142,972.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-26 |
0.0002 BTC |
121,912.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-25 |
0.0002 BTC |
83,845.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-24 |
0.0002 BTC |
115,249.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-23 |
0.0002 BTC |
165,898.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-22 |
0.0002 BTC |
188,645.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-21 |
0.0002 BTC |
211,562.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-20 |
0.0002 BTC |
155,889.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-19 |
0.0002 BTC |
201,288.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-18 |
0.0002 BTC |
168,201.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-17 |
0.0002 BTC |
121,480.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-16 |
0.0002 BTC |
138,257.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-15 |
0.0002 BTC |
173,572.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-14 |
0.0002 BTC |
154,759.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |