Identifier on OKEx: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0407 USDT |
25,327,446.3000 |
0.0409 USDT |
0.0377 USDT |
0.0429 USDT |
0.0396 USDT |
| 2025-05-06 |
0.0399 USDT |
22,412,604.7600 |
0.0395 USDT |
0.0381 USDT |
0.0416 USDT |
0.0409 USDT |
| 2025-05-05 |
0.0400 USDT |
30,654,796.6800 |
0.0392 USDT |
0.0376 USDT |
0.0420 USDT |
0.0395 USDT |
| 2025-05-04 |
0.0408 USDT |
19,101,192.0900 |
0.0425 USDT |
0.0386 USDT |
0.0427 USDT |
0.0392 USDT |
| 2025-05-03 |
0.0430 USDT |
26,810,189.5700 |
0.0437 USDT |
0.0406 USDT |
0.0450 USDT |
0.0425 USDT |
| 2025-05-02 |
0.0435 USDT |
36,705,502.9400 |
0.0438 USDT |
0.0416 USDT |
0.0449 USDT |
0.0437 USDT |
| 2025-05-01 |
0.0439 USDT |
17,007,517.1900 |
0.0432 USDT |
0.0427 USDT |
0.0454 USDT |
0.0438 USDT |
| 2025-04-30 |
0.0434 USDT |
31,437,624.9600 |
0.0439 USDT |
0.0406 USDT |
0.0452 USDT |
0.0432 USDT |
| 2025-04-29 |
0.0459 USDT |
39,453,986.1500 |
0.0460 USDT |
0.0430 USDT |
0.0483 USDT |
0.0440 USDT |
| 2025-04-28 |
0.0467 USDT |
65,616,911.6500 |
0.0432 USDT |
0.0422 USDT |
0.0511 USDT |
0.0461 USDT |
| 2025-04-27 |
0.0435 USDT |
29,220,941.1200 |
0.0465 USDT |
0.0415 USDT |
0.0469 USDT |
0.0432 USDT |
| 2025-04-26 |
0.0462 USDT |
28,193,168.1900 |
0.0470 USDT |
0.0434 USDT |
0.0485 USDT |
0.0466 USDT |
| 2025-04-25 |
0.0464 USDT |
37,216,202.5500 |
0.0466 USDT |
0.0444 USDT |
0.0481 USDT |
0.0470 USDT |
| 2025-04-24 |
0.0450 USDT |
50,960,612.9400 |
0.0462 USDT |
0.0422 USDT |
0.0486 USDT |
0.0467 USDT |
| 2025-04-23 |
0.0443 USDT |
65,634,869.2300 |
0.0426 USDT |
0.0416 USDT |
0.0468 USDT |
0.0462 USDT |
| 2025-04-22 |
0.0403 USDT |
52,631,882.7300 |
0.0406 USDT |
0.0385 USDT |
0.0434 USDT |
0.0426 USDT |
| 2025-04-21 |
0.0389 USDT |
58,572,698.8800 |
0.0375 USDT |
0.0368 USDT |
0.0415 USDT |
0.0406 USDT |
| 2025-04-20 |
0.0373 USDT |
42,773,507.3500 |
0.0376 USDT |
0.0356 USDT |
0.0398 USDT |
0.0375 USDT |
| 2025-04-19 |
0.0364 USDT |
15,300,025.7900 |
0.0360 USDT |
0.0353 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-04-18 |
0.0368 USDT |
32,822,916.3900 |
0.0367 USDT |
0.0351 USDT |
0.0390 USDT |
0.0359 USDT |
| 2025-04-17 |
0.0368 USDT |
21,434,665.1000 |
0.0365 USDT |
0.0358 USDT |
0.0377 USDT |
0.0368 USDT |
| 2025-04-16 |
0.0358 USDT |
48,426,650.4900 |
0.0352 USDT |
0.0333 USDT |
0.0393 USDT |
0.0365 USDT |
| 2025-04-15 |
0.0359 USDT |
43,597,776.9500 |
0.0370 USDT |
0.0347 USDT |
0.0373 USDT |
0.0352 USDT |
| 2025-04-14 |
0.0384 USDT |
39,283,629.3700 |
0.0406 USDT |
0.0357 USDT |
0.0408 USDT |
0.0370 USDT |
| 2025-04-13 |
0.0400 USDT |
53,642,541.1800 |
0.0398 USDT |
0.0375 USDT |
0.0424 USDT |
0.0406 USDT |
| 2025-04-12 |
0.0409 USDT |
107,804,560.7200 |
0.0374 USDT |
0.0364 USDT |
0.0447 USDT |
0.0398 USDT |
| 2025-04-11 |
0.0369 USDT |
37,201,263.9700 |
0.0351 USDT |
0.0347 USDT |
0.0391 USDT |
0.0374 USDT |
| 2025-04-10 |
0.0353 USDT |
27,053,013.1800 |
0.0386 USDT |
0.0327 USDT |
0.0386 USDT |
0.0351 USDT |
| 2025-04-09 |
0.0363 USDT |
32,638,210.7900 |
0.0348 USDT |
0.0343 USDT |
0.0393 USDT |
0.0386 USDT |
| 2025-04-08 |
0.0360 USDT |
24,539,374.1600 |
0.0373 USDT |
0.0338 USDT |
0.0386 USDT |
0.0348 USDT |
| 2025-04-07 |
0.0350 USDT |
72,674,245.6300 |
0.0351 USDT |
0.0314 USDT |
0.0381 USDT |
0.0373 USDT |
| 2025-04-06 |
0.0374 USDT |
52,720,664.3100 |
0.0391 USDT |
0.0326 USDT |
0.0411 USDT |
0.0351 USDT |
| 2025-04-05 |
0.0403 USDT |
28,889,364.9300 |
0.0411 USDT |
0.0387 USDT |
0.0418 USDT |
0.0392 USDT |
| 2025-04-04 |
0.0397 USDT |
42,756,147.6600 |
0.0405 USDT |
0.0377 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-04-03 |
0.0410 USDT |
44,696,763.2300 |
0.0406 USDT |
0.0388 USDT |
0.0438 USDT |
0.0405 USDT |
| 2025-04-02 |
0.0450 USDT |
51,283,740.3800 |
0.0473 USDT |
0.0397 USDT |
0.0486 USDT |
0.0407 USDT |
| 2025-04-01 |
0.0474 USDT |
50,763,289.4800 |
0.0462 USDT |
0.0447 USDT |
0.0493 USDT |
0.0473 USDT |
| 2025-03-31 |
0.0446 USDT |
35,056,701.4200 |
0.0444 USDT |
0.0425 USDT |
0.0468 USDT |
0.0461 USDT |
| 2025-03-30 |
0.0439 USDT |
20,633,672.9300 |
0.0437 USDT |
0.0422 USDT |
0.0451 USDT |
0.0443 USDT |
| 2025-03-29 |
0.0473 USDT |
111,185,308.7300 |
0.0443 USDT |
0.0421 USDT |
0.0546 USDT |
0.0437 USDT |
| 2025-03-28 |
0.0473 USDT |
42,286,501.0300 |
0.0486 USDT |
0.0420 USDT |
0.0512 USDT |
0.0442 USDT |
| 2025-03-27 |
0.0497 USDT |
17,396,730.0100 |
0.0502 USDT |
0.0483 USDT |
0.0513 USDT |
0.0486 USDT |
| 2025-03-26 |
0.0516 USDT |
23,322,029.3100 |
0.0531 USDT |
0.0487 USDT |
0.0539 USDT |
0.0502 USDT |
| 2025-03-25 |
0.0528 USDT |
23,412,602.1700 |
0.0540 USDT |
0.0508 USDT |
0.0551 USDT |
0.0531 USDT |
| 2025-03-24 |
0.0543 USDT |
52,857,381.2200 |
0.0518 USDT |
0.0512 USDT |
0.0588 USDT |
0.0540 USDT |
| 2025-03-23 |
0.0521 USDT |
29,475,183.6900 |
0.0517 USDT |
0.0506 USDT |
0.0538 USDT |
0.0518 USDT |
| 2025-03-22 |
0.0524 USDT |
52,267,647.3300 |
0.0507 USDT |
0.0500 USDT |
0.0559 USDT |
0.0517 USDT |
| 2025-03-21 |
0.0509 USDT |
31,816,306.7800 |
0.0514 USDT |
0.0490 USDT |
0.0529 USDT |
0.0507 USDT |
| 2025-03-20 |
0.0518 USDT |
46,918,927.0100 |
0.0517 USDT |
0.0501 USDT |
0.0536 USDT |
0.0514 USDT |
| 2025-03-19 |
0.0506 USDT |
54,156,245.0800 |
0.0498 USDT |
0.0481 USDT |
0.0536 USDT |
0.0516 USDT |