Identifier on OKEx: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0187 USDT |
18,797,991.7600 |
0.0197 USDT |
0.0182 USDT |
0.0199 USDT |
0.0185 USDT |
| 2025-07-06 |
0.0196 USDT |
8,896,273.9300 |
0.0196 USDT |
0.0191 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-07-05 |
0.0204 USDT |
21,301,604.1000 |
0.0203 USDT |
0.0192 USDT |
0.0215 USDT |
0.0195 USDT |
| 2025-07-04 |
0.0213 USDT |
46,375,763.5600 |
0.0203 USDT |
0.0201 USDT |
0.0231 USDT |
0.0203 USDT |
| 2025-07-03 |
0.0210 USDT |
29,524,889.6300 |
0.0217 USDT |
0.0201 USDT |
0.0220 USDT |
0.0203 USDT |
| 2025-07-02 |
0.0217 USDT |
31,913,066.1700 |
0.0222 USDT |
0.0208 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-07-01 |
0.0222 USDT |
37,706,817.5400 |
0.0231 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2025-06-30 |
0.0252 USDT |
101,673,634.1000 |
0.0293 USDT |
0.0224 USDT |
0.0293 USDT |
0.0230 USDT |
| 2025-06-29 |
0.0312 USDT |
174,497,105.7000 |
0.0256 USDT |
0.0253 USDT |
0.0385 USDT |
0.0293 USDT |
| 2025-06-28 |
0.0248 USDT |
9,942,588.8200 |
0.0245 USDT |
0.0238 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-06-27 |
0.0240 USDT |
7,712,134.6200 |
0.0240 USDT |
0.0234 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-06-26 |
0.0246 USDT |
11,440,972.9800 |
0.0248 USDT |
0.0238 USDT |
0.0255 USDT |
0.0241 USDT |
| 2025-06-25 |
0.0251 USDT |
20,701,869.3000 |
0.0265 USDT |
0.0242 USDT |
0.0265 USDT |
0.0249 USDT |
| 2025-06-24 |
0.0263 USDT |
12,919,440.1200 |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-06-23 |
0.0248 USDT |
17,165,926.5200 |
0.0239 USDT |
0.0238 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-06-22 |
0.0237 USDT |
13,900,779.1900 |
0.0249 USDT |
0.0223 USDT |
0.0253 USDT |
0.0238 USDT |
| 2025-06-21 |
0.0262 USDT |
22,303,493.6900 |
0.0266 USDT |
0.0238 USDT |
0.0280 USDT |
0.0249 USDT |
| 2025-06-20 |
0.0267 USDT |
11,765,484.2300 |
0.0265 USDT |
0.0255 USDT |
0.0279 USDT |
0.0266 USDT |
| 2025-06-19 |
0.0261 USDT |
10,038,210.0000 |
0.0262 USDT |
0.0254 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-06-18 |
0.0261 USDT |
14,624,278.2500 |
0.0268 USDT |
0.0246 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-06-17 |
0.0278 USDT |
20,217,700.7600 |
0.0286 USDT |
0.0261 USDT |
0.0292 USDT |
0.0268 USDT |
| 2025-06-16 |
0.0293 USDT |
15,669,360.4400 |
0.0288 USDT |
0.0284 USDT |
0.0300 USDT |
0.0286 USDT |
| 2025-06-15 |
0.0283 USDT |
12,942,497.9900 |
0.0284 USDT |
0.0278 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-06-14 |
0.0286 USDT |
14,354,768.3900 |
0.0293 USDT |
0.0275 USDT |
0.0294 USDT |
0.0284 USDT |
| 2025-06-13 |
0.0288 USDT |
30,826,790.0400 |
0.0308 USDT |
0.0267 USDT |
0.0310 USDT |
0.0293 USDT |
| 2025-06-12 |
0.0326 USDT |
28,180,150.0000 |
0.0344 USDT |
0.0299 USDT |
0.0353 USDT |
0.0309 USDT |
| 2025-06-11 |
0.0363 USDT |
20,677,286.2000 |
0.0384 USDT |
0.0336 USDT |
0.0386 USDT |
0.0345 USDT |
| 2025-06-10 |
0.0373 USDT |
24,935,751.9400 |
0.0368 USDT |
0.0356 USDT |
0.0394 USDT |
0.0384 USDT |
| 2025-06-09 |
0.0363 USDT |
13,015,583.8500 |
0.0369 USDT |
0.0355 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-06-08 |
0.0367 USDT |
24,666,441.8300 |
0.0351 USDT |
0.0349 USDT |
0.0387 USDT |
0.0369 USDT |
| 2025-06-07 |
0.0347 USDT |
10,727,116.8500 |
0.0338 USDT |
0.0334 USDT |
0.0357 USDT |
0.0351 USDT |
| 2025-06-06 |
0.0342 USDT |
20,557,493.4800 |
0.0335 USDT |
0.0327 USDT |
0.0358 USDT |
0.0338 USDT |
| 2025-06-05 |
0.0372 USDT |
52,923,202.7700 |
0.0395 USDT |
0.0320 USDT |
0.0411 USDT |
0.0334 USDT |
| 2025-06-04 |
0.0380 USDT |
38,731,609.1700 |
0.0363 USDT |
0.0343 USDT |
0.0410 USDT |
0.0395 USDT |
| 2025-06-03 |
0.0361 USDT |
12,924,553.6600 |
0.0358 USDT |
0.0351 USDT |
0.0371 USDT |
0.0362 USDT |
| 2025-06-02 |
0.0338 USDT |
12,337,817.6000 |
0.0339 USDT |
0.0325 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-06-01 |
0.0331 USDT |
21,789,993.6200 |
0.0333 USDT |
0.0318 USDT |
0.0347 USDT |
0.0338 USDT |
| 2025-05-31 |
0.0328 USDT |
19,023,788.0400 |
0.0329 USDT |
0.0317 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-05-30 |
0.0357 USDT |
31,985,548.0700 |
0.0391 USDT |
0.0323 USDT |
0.0397 USDT |
0.0329 USDT |
| 2025-05-29 |
0.0397 USDT |
19,488,939.8500 |
0.0398 USDT |
0.0386 USDT |
0.0409 USDT |
0.0391 USDT |
| 2025-05-28 |
0.0406 USDT |
17,874,876.9600 |
0.0418 USDT |
0.0386 USDT |
0.0421 USDT |
0.0397 USDT |
| 2025-05-27 |
0.0420 USDT |
9,584,740.8500 |
0.0421 USDT |
0.0408 USDT |
0.0428 USDT |
0.0418 USDT |
| 2025-05-26 |
0.0421 USDT |
14,198,395.7300 |
0.0423 USDT |
0.0414 USDT |
0.0427 USDT |
0.0421 USDT |
| 2025-05-25 |
0.0412 USDT |
23,434,497.1200 |
0.0423 USDT |
0.0400 USDT |
0.0437 USDT |
0.0423 USDT |
| 2025-05-24 |
0.0447 USDT |
44,527,675.1700 |
0.0447 USDT |
0.0419 USDT |
0.0465 USDT |
0.0423 USDT |
| 2025-05-23 |
0.0433 USDT |
34,882,081.7400 |
0.0458 USDT |
0.0403 USDT |
0.0467 USDT |
0.0447 USDT |
| 2025-05-22 |
0.0449 USDT |
25,267,656.7500 |
0.0441 USDT |
0.0440 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-05-21 |
0.0439 USDT |
24,794,639.6700 |
0.0433 USDT |
0.0419 USDT |
0.0456 USDT |
0.0440 USDT |
| 2025-05-20 |
0.0420 USDT |
26,643,313.8500 |
0.0418 USDT |
0.0402 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-05-19 |
0.0409 USDT |
19,561,088.5200 |
0.0428 USDT |
0.0393 USDT |
0.0435 USDT |
0.0419 USDT |