Identifier on OKEx: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0487 USDT |
81,160,621.3700 |
0.0482 USDT |
0.0447 USDT |
0.0534 USDT |
0.0506 USDT |
| 2025-02-17 |
0.0500 USDT |
51,695,930.6100 |
0.0527 USDT |
0.0455 USDT |
0.0540 USDT |
0.0483 USDT |
| 2025-02-16 |
0.0538 USDT |
83,049,178.7700 |
0.0532 USDT |
0.0499 USDT |
0.0593 USDT |
0.0527 USDT |
| 2025-02-15 |
0.0584 USDT |
60,390,091.4200 |
0.0643 USDT |
0.0523 USDT |
0.0651 USDT |
0.0533 USDT |
| 2025-02-14 |
0.0651 USDT |
128,558,513.7300 |
0.0625 USDT |
0.0616 USDT |
0.0711 USDT |
0.0643 USDT |
| 2025-02-13 |
0.0607 USDT |
132,135,500.0500 |
0.0621 USDT |
0.0554 USDT |
0.0665 USDT |
0.0625 USDT |
| 2025-02-12 |
0.0554 USDT |
146,316,563.5200 |
0.0497 USDT |
0.0489 USDT |
0.0675 USDT |
0.0620 USDT |
| 2025-02-11 |
0.0466 USDT |
61,446,077.8700 |
0.0460 USDT |
0.0435 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-02-10 |
0.0441 USDT |
52,692,223.7900 |
0.0433 USDT |
0.0413 USDT |
0.0466 USDT |
0.0459 USDT |
| 2025-02-09 |
0.0449 USDT |
42,345,371.6000 |
0.0477 USDT |
0.0400 USDT |
0.0496 USDT |
0.0433 USDT |
| 2025-02-08 |
0.0467 USDT |
52,938,043.7800 |
0.0464 USDT |
0.0441 USDT |
0.0486 USDT |
0.0477 USDT |
| 2025-02-07 |
0.0513 USDT |
80,201,359.2500 |
0.0568 USDT |
0.0449 USDT |
0.0581 USDT |
0.0463 USDT |
| 2025-02-06 |
0.0613 USDT |
110,636,714.7200 |
0.0581 USDT |
0.0549 USDT |
0.0692 USDT |
0.0568 USDT |
| 2025-02-05 |
0.0639 USDT |
166,290,147.0900 |
0.0520 USDT |
0.0520 USDT |
0.0707 USDT |
0.0581 USDT |
| 2025-02-04 |
0.0534 USDT |
64,323,046.5200 |
0.0544 USDT |
0.0491 USDT |
0.0592 USDT |
0.0519 USDT |
| 2025-02-03 |
0.0476 USDT |
94,857,974.0900 |
0.0515 USDT |
0.0356 USDT |
0.0550 USDT |
0.0544 USDT |
| 2025-02-02 |
0.0545 USDT |
61,417,638.1700 |
0.0551 USDT |
0.0471 USDT |
0.0598 USDT |
0.0514 USDT |
| 2025-02-01 |
0.0672 USDT |
71,584,145.9000 |
0.0673 USDT |
0.0540 USDT |
0.0748 USDT |
0.0549 USDT |
| 2025-01-31 |
0.0690 USDT |
35,465,877.5200 |
0.0710 USDT |
0.0650 USDT |
0.0728 USDT |
0.0672 USDT |
| 2025-01-30 |
0.0768 USDT |
28,042,199.3000 |
0.0762 USDT |
0.0710 USDT |
0.0809 USDT |
0.0710 USDT |
| 2025-01-29 |
0.0776 USDT |
36,917,823.8000 |
0.0761 USDT |
0.0732 USDT |
0.0829 USDT |
0.0762 USDT |
| 2025-01-28 |
0.0869 USDT |
32,253,216.8500 |
0.0898 USDT |
0.0756 USDT |
0.0944 USDT |
0.0761 USDT |
| 2025-01-27 |
0.0898 USDT |
53,957,693.5000 |
0.1023 USDT |
0.0823 USDT |
0.1028 USDT |
0.0898 USDT |
| 2025-01-26 |
0.1085 USDT |
39,103,907.9500 |
0.1056 USDT |
0.1015 USDT |
0.1129 USDT |
0.1022 USDT |
| 2025-01-25 |
0.1057 USDT |
38,907,028.5600 |
0.1068 USDT |
0.0996 USDT |
0.1116 USDT |
0.1056 USDT |
| 2025-01-24 |
0.1118 USDT |
64,584,323.1200 |
0.1189 USDT |
0.1013 USDT |
0.1191 USDT |
0.1068 USDT |
| 2025-01-23 |
0.1392 USDT |
158,657,850.2800 |
0.1343 USDT |
0.1135 USDT |
0.1616 USDT |
0.1189 USDT |
| 2025-01-22 |
0.1356 USDT |
140,959,377.9500 |
0.1226 USDT |
0.1210 USDT |
0.1506 USDT |
0.1344 USDT |
| 2025-01-21 |
0.1249 USDT |
71,248,215.1500 |
0.1375 USDT |
0.1155 USDT |
0.1401 USDT |
0.1227 USDT |
| 2025-01-20 |
0.1279 USDT |
88,561,145.0300 |
0.1336 USDT |
0.1104 USDT |
0.1510 USDT |
0.1378 USDT |
| 2025-01-19 |
0.1633 USDT |
138,674,490.0100 |
0.1897 USDT |
0.1238 USDT |
0.2128 USDT |
0.1336 USDT |
| 2025-01-18 |
0.2241 USDT |
116,314,696.4900 |
0.2823 USDT |
0.1727 USDT |
0.3095 USDT |
0.1897 USDT |
| 2025-01-17 |
0.2681 USDT |
283,781,732.4800 |
0.1000 USDT |
0.1000 USDT |
0.3350 USDT |
0.2822 USDT |