Identifier on OKEx: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0363 USDT |
32,638,210.7900 |
0.0348 USDT |
0.0343 USDT |
0.0393 USDT |
0.0386 USDT |
| 2025-04-08 |
0.0360 USDT |
24,539,374.1600 |
0.0373 USDT |
0.0338 USDT |
0.0386 USDT |
0.0348 USDT |
| 2025-04-07 |
0.0350 USDT |
72,674,245.6300 |
0.0351 USDT |
0.0314 USDT |
0.0381 USDT |
0.0373 USDT |
| 2025-04-06 |
0.0374 USDT |
52,720,664.3100 |
0.0391 USDT |
0.0326 USDT |
0.0411 USDT |
0.0351 USDT |
| 2025-04-05 |
0.0403 USDT |
28,889,364.9300 |
0.0411 USDT |
0.0387 USDT |
0.0418 USDT |
0.0392 USDT |
| 2025-04-04 |
0.0397 USDT |
42,756,147.6600 |
0.0405 USDT |
0.0377 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-04-03 |
0.0410 USDT |
44,696,763.2300 |
0.0406 USDT |
0.0388 USDT |
0.0438 USDT |
0.0405 USDT |
| 2025-04-02 |
0.0450 USDT |
51,283,740.3800 |
0.0473 USDT |
0.0397 USDT |
0.0486 USDT |
0.0407 USDT |
| 2025-04-01 |
0.0474 USDT |
50,763,289.4800 |
0.0462 USDT |
0.0447 USDT |
0.0493 USDT |
0.0473 USDT |
| 2025-03-31 |
0.0446 USDT |
35,056,701.4200 |
0.0444 USDT |
0.0425 USDT |
0.0468 USDT |
0.0461 USDT |
| 2025-03-30 |
0.0439 USDT |
20,633,672.9300 |
0.0437 USDT |
0.0422 USDT |
0.0451 USDT |
0.0443 USDT |
| 2025-03-29 |
0.0473 USDT |
111,185,308.7300 |
0.0443 USDT |
0.0421 USDT |
0.0546 USDT |
0.0437 USDT |
| 2025-03-28 |
0.0473 USDT |
42,286,501.0300 |
0.0486 USDT |
0.0420 USDT |
0.0512 USDT |
0.0442 USDT |
| 2025-03-27 |
0.0497 USDT |
17,396,730.0100 |
0.0502 USDT |
0.0483 USDT |
0.0513 USDT |
0.0486 USDT |
| 2025-03-26 |
0.0516 USDT |
23,322,029.3100 |
0.0531 USDT |
0.0487 USDT |
0.0539 USDT |
0.0502 USDT |
| 2025-03-25 |
0.0528 USDT |
23,412,602.1700 |
0.0540 USDT |
0.0508 USDT |
0.0551 USDT |
0.0531 USDT |
| 2025-03-24 |
0.0543 USDT |
52,857,381.2200 |
0.0518 USDT |
0.0512 USDT |
0.0588 USDT |
0.0540 USDT |
| 2025-03-23 |
0.0521 USDT |
29,475,183.6900 |
0.0517 USDT |
0.0506 USDT |
0.0538 USDT |
0.0518 USDT |
| 2025-03-22 |
0.0524 USDT |
52,267,647.3300 |
0.0507 USDT |
0.0500 USDT |
0.0559 USDT |
0.0517 USDT |
| 2025-03-21 |
0.0509 USDT |
31,816,306.7800 |
0.0514 USDT |
0.0490 USDT |
0.0529 USDT |
0.0507 USDT |
| 2025-03-20 |
0.0518 USDT |
46,918,927.0100 |
0.0517 USDT |
0.0501 USDT |
0.0536 USDT |
0.0514 USDT |
| 2025-03-19 |
0.0506 USDT |
54,156,245.0800 |
0.0498 USDT |
0.0481 USDT |
0.0536 USDT |
0.0516 USDT |
| 2025-03-18 |
0.0505 USDT |
45,777,916.5800 |
0.0542 USDT |
0.0480 USDT |
0.0543 USDT |
0.0498 USDT |
| 2025-03-17 |
0.0559 USDT |
59,772,385.7600 |
0.0590 USDT |
0.0524 USDT |
0.0611 USDT |
0.0542 USDT |
| 2025-03-16 |
0.0588 USDT |
55,152,459.5400 |
0.0570 USDT |
0.0557 USDT |
0.0627 USDT |
0.0590 USDT |
| 2025-03-15 |
0.0562 USDT |
53,645,412.8600 |
0.0544 USDT |
0.0519 USDT |
0.0601 USDT |
0.0570 USDT |
| 2025-03-14 |
0.0557 USDT |
59,327,259.8600 |
0.0542 USDT |
0.0537 USDT |
0.0598 USDT |
0.0544 USDT |
| 2025-03-13 |
0.0523 USDT |
41,874,121.8500 |
0.0542 USDT |
0.0497 USDT |
0.0552 USDT |
0.0541 USDT |
| 2025-03-12 |
0.0532 USDT |
54,633,364.3800 |
0.0516 USDT |
0.0501 USDT |
0.0570 USDT |
0.0542 USDT |
| 2025-03-11 |
0.0497 USDT |
57,198,730.9000 |
0.0477 USDT |
0.0440 USDT |
0.0531 USDT |
0.0516 USDT |
| 2025-03-10 |
0.0514 USDT |
72,868,449.0300 |
0.0537 USDT |
0.0475 USDT |
0.0554 USDT |
0.0477 USDT |
| 2025-03-09 |
0.0549 USDT |
52,554,058.2800 |
0.0603 USDT |
0.0500 USDT |
0.0603 USDT |
0.0537 USDT |
| 2025-03-08 |
0.0623 USDT |
92,991,722.1000 |
0.0612 USDT |
0.0584 USDT |
0.0648 USDT |
0.0603 USDT |
| 2025-03-07 |
0.0578 USDT |
100,759,138.7900 |
0.0615 USDT |
0.0536 USDT |
0.0625 USDT |
0.0612 USDT |
| 2025-03-06 |
0.0647 USDT |
57,121,543.1700 |
0.0708 USDT |
0.0599 USDT |
0.0710 USDT |
0.0615 USDT |
| 2025-03-05 |
0.0701 USDT |
63,200,508.6100 |
0.0729 USDT |
0.0656 USDT |
0.0745 USDT |
0.0708 USDT |
| 2025-03-04 |
0.0725 USDT |
182,314,620.0600 |
0.0693 USDT |
0.0631 USDT |
0.0818 USDT |
0.0729 USDT |
| 2025-03-03 |
0.0706 USDT |
125,446,268.6300 |
0.0674 USDT |
0.0664 USDT |
0.0754 USDT |
0.0693 USDT |
| 2025-03-02 |
0.0661 USDT |
80,039,742.0900 |
0.0651 USDT |
0.0616 USDT |
0.0705 USDT |
0.0674 USDT |
| 2025-03-01 |
0.0674 USDT |
69,750,578.6300 |
0.0749 USDT |
0.0628 USDT |
0.0750 USDT |
0.0651 USDT |
| 2025-02-28 |
0.0718 USDT |
114,979,926.8200 |
0.0764 USDT |
0.0671 USDT |
0.0786 USDT |
0.0749 USDT |
| 2025-02-27 |
0.0812 USDT |
314,156,620.1200 |
0.0676 USDT |
0.0674 USDT |
0.0927 USDT |
0.0764 USDT |
| 2025-02-26 |
0.0644 USDT |
109,611,518.6700 |
0.0667 USDT |
0.0602 USDT |
0.0688 USDT |
0.0675 USDT |
| 2025-02-25 |
0.0639 USDT |
159,703,373.3700 |
0.0635 USDT |
0.0569 USDT |
0.0739 USDT |
0.0667 USDT |
| 2025-02-24 |
0.0715 USDT |
178,149,322.4600 |
0.0831 USDT |
0.0610 USDT |
0.0855 USDT |
0.0635 USDT |
| 2025-02-23 |
0.0816 USDT |
346,592,049.2500 |
0.0678 USDT |
0.0649 USDT |
0.1045 USDT |
0.0830 USDT |
| 2025-02-22 |
0.0695 USDT |
287,910,036.5500 |
0.0620 USDT |
0.0597 USDT |
0.0814 USDT |
0.0677 USDT |
| 2025-02-21 |
0.0612 USDT |
265,278,081.5700 |
0.0483 USDT |
0.0466 USDT |
0.0800 USDT |
0.0620 USDT |
| 2025-02-20 |
0.0462 USDT |
79,961,578.0000 |
0.0446 USDT |
0.0442 USDT |
0.0502 USDT |
0.0483 USDT |
| 2025-02-19 |
0.0484 USDT |
65,292,050.0200 |
0.0505 USDT |
0.0431 USDT |
0.0530 USDT |
0.0446 USDT |