Identifier on OKEx: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0200 USDT |
88,104,658.1500 |
0.0199 USDT |
0.0188 USDT |
0.0217 USDT |
0.0190 USDT |
| 2025-08-25 |
0.0200 USDT |
53,315,063.4800 |
0.0187 USDT |
0.0182 USDT |
0.0225 USDT |
0.0199 USDT |
| 2025-08-24 |
0.0189 USDT |
18,942,547.8400 |
0.0195 USDT |
0.0183 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-08-23 |
0.0196 USDT |
20,605,532.2000 |
0.0193 USDT |
0.0187 USDT |
0.0210 USDT |
0.0195 USDT |
| 2025-08-22 |
0.0187 USDT |
28,171,280.2800 |
0.0188 USDT |
0.0179 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-08-21 |
0.0189 USDT |
16,448,724.2600 |
0.0193 USDT |
0.0186 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-08-20 |
0.0192 USDT |
12,049,506.8100 |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-08-19 |
0.0193 USDT |
12,696,148.7400 |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-08-18 |
0.0190 USDT |
13,493,670.8400 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-08-17 |
0.0194 USDT |
10,873,987.6400 |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-08-16 |
0.0193 USDT |
10,804,880.1500 |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-08-15 |
0.0197 USDT |
23,662,507.7600 |
0.0203 USDT |
0.0189 USDT |
0.0206 USDT |
0.0191 USDT |
| 2025-08-14 |
0.0205 USDT |
43,399,219.1500 |
0.0207 USDT |
0.0194 USDT |
0.0220 USDT |
0.0203 USDT |
| 2025-08-13 |
0.0209 USDT |
27,094,582.5100 |
0.0212 USDT |
0.0205 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-08-12 |
0.0211 USDT |
18,418,660.6200 |
0.0210 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-08-11 |
0.0214 USDT |
26,644,389.6800 |
0.0219 USDT |
0.0205 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-08-10 |
0.0220 USDT |
32,102,987.3500 |
0.0217 USDT |
0.0215 USDT |
0.0237 USDT |
0.0219 USDT |
| 2025-08-09 |
0.0218 USDT |
34,482,075.9800 |
0.0216 USDT |
0.0213 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-08-08 |
0.0217 USDT |
44,021,781.5700 |
0.0212 USDT |
0.0210 USDT |
0.0235 USDT |
0.0217 USDT |
| 2025-08-07 |
0.0216 USDT |
38,921,392.5000 |
0.0221 USDT |
0.0206 USDT |
0.0225 USDT |
0.0213 USDT |
| 2025-08-06 |
0.0216 USDT |
102,401,467.4600 |
0.0204 USDT |
0.0202 USDT |
0.0236 USDT |
0.0221 USDT |
| 2025-08-05 |
0.0217 USDT |
107,015,352.2100 |
0.0196 USDT |
0.0196 USDT |
0.0240 USDT |
0.0204 USDT |
| 2025-08-04 |
0.0222 USDT |
56,227,950.0600 |
0.0195 USDT |
0.0193 USDT |
0.0302 USDT |
0.0196 USDT |
| 2025-08-03 |
0.0192 USDT |
8,095,081.8300 |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-08-02 |
0.0195 USDT |
14,422,073.5800 |
0.0200 USDT |
0.0186 USDT |
0.0203 USDT |
0.0186 USDT |
| 2025-08-01 |
0.0201 USDT |
18,268,065.6300 |
0.0205 USDT |
0.0196 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-07-31 |
0.0207 USDT |
21,015,321.2300 |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-07-30 |
0.0214 USDT |
46,031,064.2200 |
0.0202 USDT |
0.0199 USDT |
0.0235 USDT |
0.0203 USDT |
| 2025-07-29 |
0.0207 USDT |
36,945,239.6600 |
0.0216 USDT |
0.0200 USDT |
0.0218 USDT |
0.0202 USDT |
| 2025-07-28 |
0.0219 USDT |
91,726,174.3000 |
0.0203 USDT |
0.0194 USDT |
0.0250 USDT |
0.0216 USDT |
| 2025-07-27 |
0.0203 USDT |
21,523,507.9700 |
0.0196 USDT |
0.0195 USDT |
0.0214 USDT |
0.0203 USDT |
| 2025-07-26 |
0.0195 USDT |
15,319,856.3800 |
0.0191 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-07-25 |
0.0191 USDT |
14,915,853.2700 |
0.0188 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-07-24 |
0.0193 USDT |
32,699,655.7200 |
0.0200 USDT |
0.0188 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-07-23 |
0.0214 USDT |
72,947,919.1500 |
0.0217 USDT |
0.0196 USDT |
0.0227 USDT |
0.0201 USDT |
| 2025-07-22 |
0.0205 USDT |
66,389,013.3800 |
0.0200 USDT |
0.0185 USDT |
0.0240 USDT |
0.0216 USDT |
| 2025-07-21 |
0.0198 USDT |
21,044,213.6400 |
0.0197 USDT |
0.0191 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-07-20 |
0.0193 USDT |
24,153,422.0700 |
0.0189 USDT |
0.0187 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-07-19 |
0.0188 USDT |
10,150,998.9300 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0189 USDT |
25,847,632.8300 |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-07-17 |
0.0193 USDT |
24,859,597.3300 |
0.0188 USDT |
0.0186 USDT |
0.0206 USDT |
0.0188 USDT |
| 2025-07-16 |
0.0195 USDT |
24,086,529.6400 |
0.0187 USDT |
0.0183 USDT |
0.0208 USDT |
0.0188 USDT |
| 2025-07-15 |
0.0184 USDT |
10,585,802.3000 |
0.0190 USDT |
0.0181 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-07-14 |
0.0193 USDT |
9,088,637.5800 |
0.0192 USDT |
0.0187 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-07-13 |
0.0191 USDT |
6,929,251.7300 |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-07-12 |
0.0192 USDT |
15,463,644.4700 |
0.0192 USDT |
0.0186 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-07-11 |
0.0197 USDT |
31,453,142.1000 |
0.0193 USDT |
0.0186 USDT |
0.0212 USDT |
0.0192 USDT |
| 2025-07-10 |
0.0188 USDT |
16,961,902.1200 |
0.0190 USDT |
0.0183 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-07-09 |
0.0191 USDT |
22,552,736.6700 |
0.0184 USDT |
0.0183 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-07-08 |
0.0183 USDT |
9,413,532.3900 |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |