Market [unlinked] / USD
Identifier on OKEx: NC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0669 USD |
190,021.4000 |
0.0712 USD |
0.0632 USD |
0.0712 USD |
0.0649 USD |
| 2025-02-28 |
0.0710 USD |
410,503.6900 |
0.0770 USD |
0.0673 USD |
0.0785 USD |
0.0768 USD |
| 2025-02-27 |
0.0810 USD |
1,114,670.2100 |
0.0697 USD |
0.0697 USD |
0.0917 USD |
0.0781 USD |
| 2025-02-26 |
0.0642 USD |
242,959.2600 |
0.0648 USD |
0.0602 USD |
0.0681 USD |
0.0676 USD |
| 2025-02-25 |
0.0639 USD |
501,541.8200 |
0.0642 USD |
0.0575 USD |
0.0735 USD |
0.0681 USD |
| 2025-02-24 |
0.0736 USD |
1,196,831.2700 |
0.0824 USD |
0.0613 USD |
0.0851 USD |
0.0628 USD |
| 2025-02-23 |
0.0816 USD |
2,712,424.8900 |
0.0673 USD |
0.0649 USD |
0.1026 USD |
0.0825 USD |
| 2025-02-22 |
0.0695 USD |
1,803,360.8100 |
0.0619 USD |
0.0597 USD |
0.0809 USD |
0.0687 USD |
| 2025-02-21 |
0.0606 USD |
1,157,187.1400 |
0.0487 USD |
0.0479 USD |
0.0788 USD |
0.0620 USD |
| 2025-02-20 |
0.0476 USD |
104,320.9700 |
0.0420 USD |
0.0420 USD |
0.0500 USD |
0.0451 USD |