Market [unlinked] / USD
Identifier on OKEx: NC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0372 USD |
170,116.2200 |
0.0374 USD |
0.0361 USD |
0.0392 USD |
0.0373 USD |
| 2025-04-19 |
0.0363 USD |
73,812.0600 |
0.0362 USD |
0.0362 USD |
0.0372 USD |
0.0372 USD |
| 2025-04-18 |
0.0367 USD |
88,034.5700 |
0.0355 USD |
0.0353 USD |
0.0384 USD |
0.0361 USD |
| 2025-04-17 |
0.0365 USD |
27,684.0300 |
0.0359 USD |
0.0359 USD |
0.0372 USD |
0.0371 USD |
| 2025-04-16 |
0.0364 USD |
150,466.2500 |
0.0339 USD |
0.0339 USD |
0.0389 USD |
0.0369 USD |
| 2025-04-15 |
0.0359 USD |
81,324.4900 |
0.0366 USD |
0.0352 USD |
0.0366 USD |
0.0356 USD |
| 2025-04-14 |
0.0380 USD |
32,092.5600 |
0.0393 USD |
0.0369 USD |
0.0398 USD |
0.0369 USD |
| 2025-04-13 |
0.0404 USD |
116,766.3400 |
0.0410 USD |
0.0378 USD |
0.0415 USD |
0.0378 USD |
| 2025-04-12 |
0.0419 USD |
158,395.0600 |
0.0373 USD |
0.0373 USD |
0.0439 USD |
0.0403 USD |
| 2025-04-11 |
0.0374 USD |
33,740.1300 |
0.0363 USD |
0.0362 USD |
0.0382 USD |
0.0376 USD |
| 2025-04-10 |
0.0340 USD |
8,354.1600 |
0.0374 USD |
0.0335 USD |
0.0374 USD |
0.0335 USD |
| 2025-04-09 |
0.0383 USD |
4,156.5300 |
0.0371 USD |
0.0371 USD |
0.0384 USD |
0.0384 USD |
| 2025-04-08 |
0.0349 USD |
28,897.2600 |
0.0349 USD |
0.0345 USD |
0.0350 USD |
0.0345 USD |
| 2025-04-07 |
0.0361 USD |
50,057.8600 |
0.0351 USD |
0.0331 USD |
0.0375 USD |
0.0371 USD |
| 2025-04-06 |
0.0386 USD |
31,960.0100 |
0.0392 USD |
0.0385 USD |
0.0392 USD |
0.0385 USD |
| 2025-04-05 |
0.0408 USD |
83,199.7300 |
0.0415 USD |
0.0399 USD |
0.0415 USD |
0.0399 USD |
| 2025-04-04 |
0.0403 USD |
108,376.9600 |
0.0391 USD |
0.0386 USD |
0.0415 USD |
0.0415 USD |
| 2025-04-03 |
0.0416 USD |
30,749.5600 |
0.0407 USD |
0.0394 USD |
0.0424 USD |
0.0394 USD |
| 2025-04-02 |
0.0426 USD |
129,122.8600 |
0.0459 USD |
0.0399 USD |
0.0466 USD |
0.0399 USD |
| 2025-04-01 |
0.0469 USD |
85,326.2400 |
0.0481 USD |
0.0452 USD |
0.0489 USD |
0.0462 USD |
| 2025-03-31 |
0.0454 USD |
26,040.8700 |
0.0444 USD |
0.0443 USD |
0.0465 USD |
0.0465 USD |
| 2025-03-30 |
0.0440 USD |
28,508.8300 |
0.0443 USD |
0.0438 USD |
0.0444 USD |
0.0441 USD |
| 2025-03-29 |
0.0473 USD |
511,654.8500 |
0.0442 USD |
0.0442 USD |
0.0537 USD |
0.0449 USD |
| 2025-03-28 |
0.0478 USD |
437,017.2000 |
0.0490 USD |
0.0428 USD |
0.0508 USD |
0.0443 USD |
| 2025-03-27 |
0.0492 USD |
118,766.0700 |
0.0505 USD |
0.0483 USD |
0.0505 USD |
0.0488 USD |
| 2025-03-26 |
0.0499 USD |
56,349.3300 |
0.0531 USD |
0.0490 USD |
0.0531 USD |
0.0500 USD |
| 2025-03-25 |
0.0518 USD |
11,883.9600 |
0.0526 USD |
0.0513 USD |
0.0529 USD |
0.0513 USD |
| 2025-03-24 |
0.0535 USD |
87,413.6800 |
0.0526 USD |
0.0515 USD |
0.0564 USD |
0.0541 USD |
| 2025-03-23 |
0.0518 USD |
31,496.4600 |
0.0514 USD |
0.0514 USD |
0.0521 USD |
0.0519 USD |
| 2025-03-22 |
0.0517 USD |
106,613.4700 |
0.0510 USD |
0.0504 USD |
0.0546 USD |
0.0515 USD |
| 2025-03-21 |
0.0507 USD |
165,308.8900 |
0.0523 USD |
0.0492 USD |
0.0527 USD |
0.0507 USD |
| 2025-03-20 |
0.0515 USD |
139,340.9900 |
0.0518 USD |
0.0508 USD |
0.0524 USD |
0.0513 USD |
| 2025-03-19 |
0.0500 USD |
162,723.0900 |
0.0504 USD |
0.0485 USD |
0.0535 USD |
0.0519 USD |
| 2025-03-18 |
0.0506 USD |
209,148.9100 |
0.0532 USD |
0.0482 USD |
0.0532 USD |
0.0491 USD |
| 2025-03-17 |
0.0557 USD |
253,013.2700 |
0.0601 USD |
0.0530 USD |
0.0601 USD |
0.0546 USD |
| 2025-03-16 |
0.0588 USD |
96,940.0500 |
0.0576 USD |
0.0559 USD |
0.0618 USD |
0.0574 USD |
| 2025-03-15 |
0.0548 USD |
119,627.0100 |
0.0540 USD |
0.0522 USD |
0.0589 USD |
0.0570 USD |
| 2025-03-14 |
0.0555 USD |
126,551.3000 |
0.0552 USD |
0.0543 USD |
0.0590 USD |
0.0544 USD |
| 2025-03-13 |
0.0522 USD |
183,064.2600 |
0.0536 USD |
0.0505 USD |
0.0536 USD |
0.0533 USD |
| 2025-03-12 |
0.0530 USD |
99,437.1200 |
0.0512 USD |
0.0503 USD |
0.0565 USD |
0.0544 USD |
| 2025-03-11 |
0.0511 USD |
101,609.5300 |
0.0477 USD |
0.0477 USD |
0.0526 USD |
0.0515 USD |
| 2025-03-10 |
0.0510 USD |
149,187.0300 |
0.0528 USD |
0.0489 USD |
0.0542 USD |
0.0489 USD |
| 2025-03-09 |
0.0553 USD |
117,157.9400 |
0.0591 USD |
0.0515 USD |
0.0591 USD |
0.0549 USD |
| 2025-03-08 |
0.0622 USD |
172,050.3500 |
0.0617 USD |
0.0584 USD |
0.0644 USD |
0.0590 USD |
| 2025-03-07 |
0.0578 USD |
211,691.9300 |
0.0618 USD |
0.0537 USD |
0.0621 USD |
0.0612 USD |
| 2025-03-06 |
0.0645 USD |
175,542.3700 |
0.0686 USD |
0.0602 USD |
0.0686 USD |
0.0616 USD |
| 2025-03-05 |
0.0698 USD |
101,944.1700 |
0.0722 USD |
0.0669 USD |
0.0727 USD |
0.0711 USD |
| 2025-03-04 |
0.0720 USD |
526,038.8700 |
0.0729 USD |
0.0645 USD |
0.0793 USD |
0.0756 USD |
| 2025-03-03 |
0.0705 USD |
354,469.6000 |
0.0678 USD |
0.0676 USD |
0.0742 USD |
0.0682 USD |
| 2025-03-02 |
0.0658 USD |
323,888.1400 |
0.0652 USD |
0.0614 USD |
0.0701 USD |
0.0678 USD |