Market [unlinked] / USD
Identifier on OKEx: NC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0219 USD |
25,273.8800 |
0.0221 USD |
0.0210 USD |
0.0221 USD |
0.0218 USD |
| 2025-07-01 |
0.0223 USD |
31,951.0100 |
0.0229 USD |
0.0216 USD |
0.0230 USD |
0.0223 USD |
| 2025-06-30 |
0.0271 USD |
79,913.8800 |
0.0292 USD |
0.0229 USD |
0.0292 USD |
0.0230 USD |
| 2025-06-29 |
0.0307 USD |
598,336.8100 |
0.0264 USD |
0.0264 USD |
0.0375 USD |
0.0293 USD |
| 2025-06-28 |
0.0243 USD |
25,449.7800 |
0.0242 USD |
0.0242 USD |
0.0250 USD |
0.0250 USD |
| 2025-06-26 |
0.0246 USD |
32,515.2600 |
0.0250 USD |
0.0243 USD |
0.0253 USD |
0.0243 USD |
| 2025-06-25 |
0.0256 USD |
32,727.6100 |
0.0261 USD |
0.0244 USD |
0.0261 USD |
0.0244 USD |
| 2025-06-24 |
0.0262 USD |
5,244.4300 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-06-23 |
0.0249 USD |
22,689.0400 |
0.0247 USD |
0.0247 USD |
0.0254 USD |
0.0254 USD |
| 2025-06-22 |
0.0243 USD |
1,537.3600 |
0.0250 USD |
0.0226 USD |
0.0250 USD |
0.0226 USD |
| 2025-06-21 |
0.0265 USD |
85,968.0500 |
0.0274 USD |
0.0250 USD |
0.0278 USD |
0.0250 USD |
| 2025-06-20 |
0.0262 USD |
22,955.6600 |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2025-06-19 |
0.0261 USD |
54,609.8900 |
0.0260 USD |
0.0256 USD |
0.0264 USD |
0.0264 USD |
| 2025-06-18 |
0.0255 USD |
19,336.1700 |
0.0258 USD |
0.0252 USD |
0.0264 USD |
0.0264 USD |
| 2025-06-17 |
0.0277 USD |
29,677.3100 |
0.0281 USD |
0.0265 USD |
0.0281 USD |
0.0269 USD |
| 2025-06-16 |
0.0292 USD |
15,053.6300 |
0.0288 USD |
0.0288 USD |
0.0297 USD |
0.0296 USD |
| 2025-06-15 |
0.0281 USD |
7,306.3100 |
0.0278 USD |
0.0278 USD |
0.0282 USD |
0.0282 USD |
| 2025-06-14 |
0.0284 USD |
9,535.2700 |
0.0292 USD |
0.0277 USD |
0.0292 USD |
0.0277 USD |
| 2025-06-13 |
0.0286 USD |
49,299.7500 |
0.0290 USD |
0.0279 USD |
0.0293 USD |
0.0291 USD |
| 2025-06-12 |
0.0312 USD |
117,085.2000 |
0.0347 USD |
0.0300 USD |
0.0347 USD |
0.0309 USD |
| 2025-06-11 |
0.0367 USD |
89,643.7000 |
0.0383 USD |
0.0339 USD |
0.0383 USD |
0.0339 USD |
| 2025-06-10 |
0.0378 USD |
138,786.9000 |
0.0370 USD |
0.0361 USD |
0.0393 USD |
0.0393 USD |
| 2025-06-09 |
0.0363 USD |
20,140.1800 |
0.0369 USD |
0.0357 USD |
0.0369 USD |
0.0362 USD |
| 2025-06-08 |
0.0367 USD |
89,197.5300 |
0.0357 USD |
0.0353 USD |
0.0384 USD |
0.0367 USD |
| 2025-06-07 |
0.0351 USD |
7,804.6400 |
0.0347 USD |
0.0347 USD |
0.0353 USD |
0.0353 USD |
| 2025-06-06 |
0.0340 USD |
95,269.5500 |
0.0334 USD |
0.0327 USD |
0.0348 USD |
0.0340 USD |
| 2025-06-05 |
0.0371 USD |
137,603.4800 |
0.0397 USD |
0.0326 USD |
0.0406 USD |
0.0326 USD |
| 2025-06-04 |
0.0380 USD |
191,118.7900 |
0.0368 USD |
0.0356 USD |
0.0404 USD |
0.0393 USD |
| 2025-06-03 |
0.0358 USD |
10,602.0000 |
0.0356 USD |
0.0355 USD |
0.0365 USD |
0.0365 USD |
| 2025-06-02 |
0.0327 USD |
8,118.3500 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2025-06-01 |
0.0323 USD |
36,254.6900 |
0.0334 USD |
0.0318 USD |
0.0341 USD |
0.0341 USD |
| 2025-05-31 |
0.0331 USD |
54,733.7600 |
0.0319 USD |
0.0319 USD |
0.0335 USD |
0.0334 USD |
| 2025-05-30 |
0.0352 USD |
166,313.8900 |
0.0369 USD |
0.0328 USD |
0.0369 USD |
0.0328 USD |
| 2025-05-29 |
0.0394 USD |
41,120.4900 |
0.0399 USD |
0.0387 USD |
0.0401 USD |
0.0389 USD |
| 2025-05-28 |
0.0400 USD |
78,153.0700 |
0.0415 USD |
0.0387 USD |
0.0415 USD |
0.0388 USD |
| 2025-05-27 |
0.0418 USD |
6,160.1600 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2025-05-26 |
0.0420 USD |
19,994.6900 |
0.0419 USD |
0.0419 USD |
0.0421 USD |
0.0420 USD |
| 2025-05-25 |
0.0417 USD |
2,994.1500 |
0.0418 USD |
0.0417 USD |
0.0418 USD |
0.0417 USD |
| 2025-05-24 |
0.0442 USD |
43,761.3800 |
0.0443 USD |
0.0436 USD |
0.0457 USD |
0.0436 USD |
| 2025-05-23 |
0.0435 USD |
49,915.0700 |
0.0451 USD |
0.0417 USD |
0.0451 USD |
0.0442 USD |
| 2025-05-22 |
0.0449 USD |
9,831.3800 |
0.0442 USD |
0.0442 USD |
0.0455 USD |
0.0455 USD |
| 2025-05-21 |
0.0435 USD |
163,035.8100 |
0.0435 USD |
0.0424 USD |
0.0456 USD |
0.0435 USD |
| 2025-05-20 |
0.0413 USD |
89,808.2900 |
0.0415 USD |
0.0403 USD |
0.0434 USD |
0.0434 USD |
| 2025-05-19 |
0.0411 USD |
148,393.1700 |
0.0422 USD |
0.0397 USD |
0.0422 USD |
0.0420 USD |
| 2025-05-18 |
0.0429 USD |
76,510.9600 |
0.0421 USD |
0.0421 USD |
0.0435 USD |
0.0422 USD |
| 2025-05-17 |
0.0410 USD |
53,838.0400 |
0.0414 USD |
0.0400 USD |
0.0422 USD |
0.0422 USD |
| 2025-05-16 |
0.0433 USD |
54,224.6500 |
0.0428 USD |
0.0419 USD |
0.0443 USD |
0.0419 USD |
| 2025-05-15 |
0.0447 USD |
151,397.6700 |
0.0459 USD |
0.0427 USD |
0.0463 USD |
0.0428 USD |
| 2025-05-14 |
0.0507 USD |
190,501.6300 |
0.0516 USD |
0.0463 USD |
0.0542 USD |
0.0463 USD |
| 2025-05-13 |
0.0482 USD |
284,256.0000 |
0.0477 USD |
0.0452 USD |
0.0517 USD |
0.0509 USD |