Market [unlinked] / USD
Identifier on OKEx: NC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0363 USD |
20,140.1800 |
0.0369 USD |
0.0357 USD |
0.0369 USD |
0.0362 USD |
| 2025-06-08 |
0.0367 USD |
89,197.5300 |
0.0357 USD |
0.0353 USD |
0.0384 USD |
0.0367 USD |
| 2025-06-07 |
0.0351 USD |
7,804.6400 |
0.0347 USD |
0.0347 USD |
0.0353 USD |
0.0353 USD |
| 2025-06-06 |
0.0340 USD |
95,269.5500 |
0.0334 USD |
0.0327 USD |
0.0348 USD |
0.0340 USD |
| 2025-06-05 |
0.0371 USD |
137,603.4800 |
0.0397 USD |
0.0326 USD |
0.0406 USD |
0.0326 USD |
| 2025-06-04 |
0.0380 USD |
191,118.7900 |
0.0368 USD |
0.0356 USD |
0.0404 USD |
0.0393 USD |
| 2025-06-03 |
0.0358 USD |
10,602.0000 |
0.0356 USD |
0.0355 USD |
0.0365 USD |
0.0365 USD |
| 2025-06-02 |
0.0327 USD |
8,118.3500 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2025-06-01 |
0.0323 USD |
36,254.6900 |
0.0334 USD |
0.0318 USD |
0.0341 USD |
0.0341 USD |
| 2025-05-31 |
0.0331 USD |
54,733.7600 |
0.0319 USD |
0.0319 USD |
0.0335 USD |
0.0334 USD |
| 2025-05-30 |
0.0352 USD |
166,313.8900 |
0.0369 USD |
0.0328 USD |
0.0369 USD |
0.0328 USD |
| 2025-05-29 |
0.0394 USD |
41,120.4900 |
0.0399 USD |
0.0387 USD |
0.0401 USD |
0.0389 USD |
| 2025-05-28 |
0.0400 USD |
78,153.0700 |
0.0415 USD |
0.0387 USD |
0.0415 USD |
0.0388 USD |
| 2025-05-27 |
0.0418 USD |
6,160.1600 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2025-05-26 |
0.0420 USD |
19,994.6900 |
0.0419 USD |
0.0419 USD |
0.0421 USD |
0.0420 USD |
| 2025-05-25 |
0.0417 USD |
2,994.1500 |
0.0418 USD |
0.0417 USD |
0.0418 USD |
0.0417 USD |
| 2025-05-24 |
0.0442 USD |
43,761.3800 |
0.0443 USD |
0.0436 USD |
0.0457 USD |
0.0436 USD |
| 2025-05-23 |
0.0435 USD |
49,915.0700 |
0.0451 USD |
0.0417 USD |
0.0451 USD |
0.0442 USD |
| 2025-05-22 |
0.0449 USD |
9,831.3800 |
0.0442 USD |
0.0442 USD |
0.0455 USD |
0.0455 USD |
| 2025-05-21 |
0.0435 USD |
163,035.8100 |
0.0435 USD |
0.0424 USD |
0.0456 USD |
0.0435 USD |
| 2025-05-20 |
0.0413 USD |
89,808.2900 |
0.0415 USD |
0.0403 USD |
0.0434 USD |
0.0434 USD |
| 2025-05-19 |
0.0411 USD |
148,393.1700 |
0.0422 USD |
0.0397 USD |
0.0422 USD |
0.0420 USD |
| 2025-05-18 |
0.0429 USD |
76,510.9600 |
0.0421 USD |
0.0421 USD |
0.0435 USD |
0.0422 USD |
| 2025-05-17 |
0.0410 USD |
53,838.0400 |
0.0414 USD |
0.0400 USD |
0.0422 USD |
0.0422 USD |
| 2025-05-16 |
0.0433 USD |
54,224.6500 |
0.0428 USD |
0.0419 USD |
0.0443 USD |
0.0419 USD |
| 2025-05-15 |
0.0447 USD |
151,397.6700 |
0.0459 USD |
0.0427 USD |
0.0463 USD |
0.0428 USD |
| 2025-05-14 |
0.0507 USD |
190,501.6300 |
0.0516 USD |
0.0463 USD |
0.0542 USD |
0.0463 USD |
| 2025-05-13 |
0.0482 USD |
284,256.0000 |
0.0477 USD |
0.0452 USD |
0.0517 USD |
0.0509 USD |
| 2025-05-12 |
0.0550 USD |
331,450.0000 |
0.0587 USD |
0.0481 USD |
0.0623 USD |
0.0512 USD |
| 2025-05-11 |
0.0584 USD |
3,726,739.2400 |
0.0460 USD |
0.0458 USD |
0.0695 USD |
0.0579 USD |
| 2025-05-10 |
0.0439 USD |
470,823.8700 |
0.0511 USD |
0.0389 USD |
0.0511 USD |
0.0457 USD |
| 2025-05-09 |
0.0463 USD |
523,693.4000 |
0.0421 USD |
0.0416 USD |
0.0512 USD |
0.0490 USD |
| 2025-05-08 |
0.0415 USD |
94,718.1500 |
0.0392 USD |
0.0392 USD |
0.0427 USD |
0.0426 USD |
| 2025-05-07 |
0.0395 USD |
43,881.1700 |
0.0415 USD |
0.0383 USD |
0.0422 USD |
0.0394 USD |
| 2025-05-06 |
0.0398 USD |
17,355.8300 |
0.0398 USD |
0.0387 USD |
0.0413 USD |
0.0413 USD |
| 2025-05-05 |
0.0408 USD |
169,017.8000 |
0.0389 USD |
0.0389 USD |
0.0419 USD |
0.0392 USD |
| 2025-05-04 |
0.0400 USD |
23,691.9900 |
0.0419 USD |
0.0397 USD |
0.0419 USD |
0.0397 USD |
| 2025-05-03 |
0.0440 USD |
50,140.9900 |
0.0433 USD |
0.0428 USD |
0.0448 USD |
0.0428 USD |
| 2025-05-02 |
0.0434 USD |
101,067.3500 |
0.0437 USD |
0.0427 USD |
0.0444 USD |
0.0434 USD |
| 2025-05-01 |
0.0441 USD |
34,210.8100 |
0.0433 USD |
0.0433 USD |
0.0451 USD |
0.0440 USD |
| 2025-04-30 |
0.0429 USD |
106,711.1000 |
0.0440 USD |
0.0408 USD |
0.0446 USD |
0.0430 USD |
| 2025-04-29 |
0.0452 USD |
130,398.1800 |
0.0462 USD |
0.0437 USD |
0.0466 USD |
0.0442 USD |
| 2025-04-28 |
0.0463 USD |
124,853.3200 |
0.0442 USD |
0.0436 USD |
0.0502 USD |
0.0457 USD |
| 2025-04-27 |
0.0435 USD |
86,179.8800 |
0.0430 USD |
0.0424 USD |
0.0445 USD |
0.0443 USD |
| 2025-04-26 |
0.0462 USD |
88,854.4300 |
0.0480 USD |
0.0447 USD |
0.0480 USD |
0.0464 USD |
| 2025-04-25 |
0.0467 USD |
149,700.0600 |
0.0453 USD |
0.0449 USD |
0.0480 USD |
0.0471 USD |
| 2025-04-24 |
0.0445 USD |
108,770.9400 |
0.0435 USD |
0.0431 USD |
0.0480 USD |
0.0442 USD |
| 2025-04-23 |
0.0440 USD |
237,316.6700 |
0.0440 USD |
0.0417 USD |
0.0461 USD |
0.0456 USD |
| 2025-04-22 |
0.0404 USD |
161,920.9100 |
0.0404 USD |
0.0387 USD |
0.0433 USD |
0.0428 USD |
| 2025-04-21 |
0.0394 USD |
154,315.4800 |
0.0378 USD |
0.0374 USD |
0.0410 USD |
0.0406 USD |