Identifier on OKEx: NAVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0632 USD |
4,947.4300 NAVX |
0.0644 USD |
0.0607 USD |
0.0645 USD |
0.0608 USD |
| 2025-05-11 |
0.0621 USD |
26,418.8600 NAVX |
0.0627 USD |
0.0606 USD |
0.0627 USD |
0.0627 USD |
| 2025-05-10 |
0.0613 USD |
9,525.8400 NAVX |
0.0615 USD |
0.0602 USD |
0.0615 USD |
0.0610 USD |
| 2025-05-09 |
0.0598 USD |
18,334.7400 NAVX |
0.0589 USD |
0.0589 USD |
0.0610 USD |
0.0608 USD |
| 2025-05-08 |
0.0590 USD |
35,246.1600 NAVX |
0.0585 USD |
0.0579 USD |
0.0634 USD |
0.0611 USD |
| 2025-05-07 |
0.0546 USD |
39,120.7800 NAVX |
0.0521 USD |
0.0521 USD |
0.0573 USD |
0.0522 USD |
| 2025-05-06 |
0.0550 USD |
44,289.2800 NAVX |
0.0569 USD |
0.0531 USD |
0.0586 USD |
0.0537 USD |
| 2025-05-05 |
0.0517 USD |
7,123.4800 NAVX |
0.0518 USD |
0.0516 USD |
0.0527 USD |
0.0516 USD |
| 2025-05-04 |
0.0507 USD |
2,044.0700 NAVX |
0.0514 USD |
0.0498 USD |
0.0514 USD |
0.0498 USD |
| 2025-05-03 |
0.0556 USD |
26,776.4400 NAVX |
0.0572 USD |
0.0528 USD |
0.0572 USD |
0.0528 USD |
| 2025-05-02 |
0.0604 USD |
13,940.7400 NAVX |
0.0609 USD |
0.0575 USD |
0.0615 USD |
0.0584 USD |
| 2025-05-01 |
0.0650 USD |
68,158.2200 NAVX |
0.0592 USD |
0.0592 USD |
0.0673 USD |
0.0639 USD |
| 2025-04-30 |
0.0589 USD |
6,120.5400 NAVX |
0.0595 USD |
0.0571 USD |
0.0600 USD |
0.0585 USD |
| 2025-04-29 |
0.0599 USD |
32,271.9700 NAVX |
0.0604 USD |
0.0595 USD |
0.0605 USD |
0.0598 USD |
| 2025-04-28 |
0.0604 USD |
6,636.0800 NAVX |
0.0684 USD |
0.0600 USD |
0.0684 USD |
0.0614 USD |
| 2025-04-27 |
0.0590 USD |
11,985.1900 NAVX |
0.0604 USD |
0.0571 USD |
0.0604 USD |
0.0571 USD |
| 2025-04-26 |
0.0621 USD |
2,685.0600 NAVX |
0.0656 USD |
0.0608 USD |
0.0656 USD |
0.0621 USD |
| 2025-04-25 |
0.0625 USD |
61,441.8000 NAVX |
0.0610 USD |
0.0596 USD |
0.0674 USD |
0.0652 USD |
| 2025-04-24 |
0.0603 USD |
46,835.2600 NAVX |
0.0505 USD |
0.0493 USD |
0.0685 USD |
0.0608 USD |
| 2025-04-23 |
0.0528 USD |
67,979.7200 NAVX |
0.0485 USD |
0.0485 USD |
0.0560 USD |
0.0526 USD |
| 2025-04-22 |
0.0457 USD |
2,843.0300 NAVX |
0.0450 USD |
0.0440 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-21 |
0.0413 USD |
15,357.1800 NAVX |
0.0406 USD |
0.0404 USD |
0.0422 USD |
0.0412 USD |
| 2025-04-19 |
0.0396 USD |
2,587.6400 NAVX |
0.0394 USD |
0.0394 USD |
0.0397 USD |
0.0397 USD |
| 2025-04-18 |
0.0399 USD |
6,548.8900 NAVX |
0.0399 USD |
0.0390 USD |
0.0399 USD |
0.0390 USD |
| 2025-04-17 |
0.0388 USD |
23,294.9000 NAVX |
0.0386 USD |
0.0386 USD |
0.0392 USD |
0.0392 USD |
| 2025-04-16 |
0.0379 USD |
20,437.2000 NAVX |
0.0383 USD |
0.0371 USD |
0.0383 USD |
0.0371 USD |
| 2025-04-15 |
0.0408 USD |
13,563.9700 NAVX |
0.0420 USD |
0.0405 USD |
0.0420 USD |
0.0406 USD |
| 2025-04-14 |
0.0400 USD |
12,886.7700 NAVX |
0.0400 USD |
0.0400 USD |
0.0409 USD |
0.0404 USD |
| 2025-04-13 |
0.0413 USD |
636.5300 NAVX |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2025-04-12 |
0.0419 USD |
92,095.0300 NAVX |
0.0393 USD |
0.0393 USD |
0.0431 USD |
0.0425 USD |
| 2025-04-11 |
0.0405 USD |
6,144.7900 NAVX |
0.0419 USD |
0.0400 USD |
0.0419 USD |
0.0405 USD |
| 2025-04-10 |
0.0411 USD |
30,537.8200 NAVX |
0.0419 USD |
0.0392 USD |
0.0441 USD |
0.0395 USD |
| 2025-04-09 |
0.0409 USD |
62,088.6000 NAVX |
0.0351 USD |
0.0351 USD |
0.0434 USD |
0.0430 USD |
| 2025-04-08 |
0.0396 USD |
27,373.8800 NAVX |
0.0394 USD |
0.0388 USD |
0.0397 USD |
0.0397 USD |
| 2025-04-07 |
0.0373 USD |
27,094.2200 NAVX |
0.0386 USD |
0.0363 USD |
0.0407 USD |
0.0395 USD |
| 2025-04-06 |
0.0348 USD |
5,264.0800 NAVX |
0.0381 USD |
0.0346 USD |
0.0381 USD |
0.0346 USD |
| 2025-04-05 |
0.0405 USD |
10,033.1800 NAVX |
0.0381 USD |
0.0381 USD |
0.0423 USD |
0.0395 USD |
| 2025-04-04 |
0.0399 USD |
32,420.0500 NAVX |
0.0391 USD |
0.0381 USD |
0.0437 USD |
0.0396 USD |
| 2025-04-03 |
0.0396 USD |
234,129.9900 NAVX |
0.0535 USD |
0.0297 USD |
0.0535 USD |
0.0421 USD |
| 2025-04-02 |
0.0528 USD |
38,809.1600 NAVX |
0.0527 USD |
0.0517 USD |
0.0535 USD |
0.0535 USD |
| 2025-04-01 |
0.0540 USD |
59,227.5300 NAVX |
0.0542 USD |
0.0526 USD |
0.0550 USD |
0.0526 USD |
| 2025-03-31 |
0.0540 USD |
75,504.7500 NAVX |
0.0570 USD |
0.0524 USD |
0.0570 USD |
0.0529 USD |
| 2025-03-30 |
0.0615 USD |
134,051.4800 NAVX |
0.0590 USD |
0.0584 USD |
0.0668 USD |
0.0584 USD |
| 2025-03-29 |
0.0632 USD |
173,389.2700 NAVX |
0.0675 USD |
0.0571 USD |
0.0680 USD |
0.0594 USD |
| 2025-03-28 |
0.0708 USD |
651,385.1900 NAVX |
0.0821 USD |
0.0659 USD |
0.0821 USD |
0.0668 USD |
| 2025-03-27 |
0.0857 USD |
221,526.6400 NAVX |
0.0900 USD |
0.0824 USD |
0.0945 USD |
0.0830 USD |