Identifier on OKEx: NAVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0399 USD |
32,420.0500 NAVX |
0.0391 USD |
0.0381 USD |
0.0437 USD |
0.0396 USD |
| 2025-04-03 |
0.0396 USD |
234,129.9900 NAVX |
0.0535 USD |
0.0297 USD |
0.0535 USD |
0.0421 USD |
| 2025-04-02 |
0.0528 USD |
38,809.1600 NAVX |
0.0527 USD |
0.0517 USD |
0.0535 USD |
0.0535 USD |
| 2025-04-01 |
0.0540 USD |
59,227.5300 NAVX |
0.0542 USD |
0.0526 USD |
0.0550 USD |
0.0526 USD |
| 2025-03-31 |
0.0540 USD |
75,504.7500 NAVX |
0.0570 USD |
0.0524 USD |
0.0570 USD |
0.0529 USD |
| 2025-03-30 |
0.0615 USD |
134,051.4800 NAVX |
0.0590 USD |
0.0584 USD |
0.0668 USD |
0.0584 USD |
| 2025-03-29 |
0.0632 USD |
173,389.2700 NAVX |
0.0675 USD |
0.0571 USD |
0.0680 USD |
0.0594 USD |
| 2025-03-28 |
0.0708 USD |
651,385.1900 NAVX |
0.0821 USD |
0.0659 USD |
0.0821 USD |
0.0668 USD |
| 2025-03-27 |
0.0857 USD |
221,526.6400 NAVX |
0.0900 USD |
0.0824 USD |
0.0945 USD |
0.0830 USD |