Identifier on OKEx: NAVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0491 USD |
3,049.8800 NAVX |
0.0498 USD |
0.0486 USD |
0.0498 USD |
0.0490 USD |
| 2025-07-18 |
0.0513 USD |
3,216.7500 NAVX |
0.0522 USD |
0.0496 USD |
0.0535 USD |
0.0500 USD |
| 2025-07-17 |
0.0519 USD |
4,421.5800 NAVX |
0.0522 USD |
0.0510 USD |
0.0528 USD |
0.0524 USD |
| 2025-07-16 |
0.0518 USD |
22,930.7000 NAVX |
0.0506 USD |
0.0504 USD |
0.0526 USD |
0.0526 USD |
| 2025-07-15 |
0.0505 USD |
50,825.7400 NAVX |
0.0502 USD |
0.0476 USD |
0.0517 USD |
0.0504 USD |
| 2025-07-14 |
0.0494 USD |
20,591.2800 NAVX |
0.0452 USD |
0.0452 USD |
0.0506 USD |
0.0500 USD |
| 2025-07-13 |
0.0450 USD |
4,183.1900 NAVX |
0.0436 USD |
0.0436 USD |
0.0458 USD |
0.0450 USD |
| 2025-07-12 |
0.0439 USD |
249,020.9900 NAVX |
0.0454 USD |
0.0431 USD |
0.0459 USD |
0.0434 USD |
| 2025-07-11 |
0.0458 USD |
11,216.5800 NAVX |
0.0462 USD |
0.0448 USD |
0.0467 USD |
0.0452 USD |
| 2025-07-10 |
0.0456 USD |
28,411.2600 NAVX |
0.0444 USD |
0.0444 USD |
0.0468 USD |
0.0464 USD |
| 2025-07-09 |
0.0429 USD |
159,243.0000 NAVX |
0.0420 USD |
0.0420 USD |
0.0444 USD |
0.0444 USD |
| 2025-07-08 |
0.0420 USD |
95,390.0200 NAVX |
0.0402 USD |
0.0402 USD |
0.0429 USD |
0.0418 USD |
| 2025-07-07 |
0.0402 USD |
787.6000 NAVX |
0.0408 USD |
0.0400 USD |
0.0408 USD |
0.0400 USD |
| 2025-07-06 |
0.0406 USD |
16,147.0900 NAVX |
0.0399 USD |
0.0398 USD |
0.0415 USD |
0.0410 USD |
| 2025-07-05 |
0.0403 USD |
5,510.8100 NAVX |
0.0400 USD |
0.0400 USD |
0.0405 USD |
0.0400 USD |
| 2025-07-04 |
0.0395 USD |
6,044.7000 NAVX |
0.0402 USD |
0.0380 USD |
0.0402 USD |
0.0400 USD |
| 2025-07-03 |
0.0393 USD |
15,458.6200 NAVX |
0.0376 USD |
0.0374 USD |
0.0406 USD |
0.0404 USD |
| 2025-07-02 |
0.0371 USD |
1,516.7900 NAVX |
0.0364 USD |
0.0360 USD |
0.0382 USD |
0.0378 USD |
| 2025-07-01 |
0.0367 USD |
2,635.9400 NAVX |
0.0376 USD |
0.0361 USD |
0.0380 USD |
0.0361 USD |
| 2025-06-30 |
0.0376 USD |
3,014.7000 NAVX |
0.0390 USD |
0.0368 USD |
0.0390 USD |
0.0374 USD |
| 2025-06-29 |
0.0379 USD |
80,512.5600 NAVX |
0.0366 USD |
0.0360 USD |
0.0393 USD |
0.0392 USD |
| 2025-06-28 |
0.0364 USD |
14,579.8400 NAVX |
0.0372 USD |
0.0358 USD |
0.0372 USD |
0.0369 USD |
| 2025-06-27 |
0.0380 USD |
41,094.7000 NAVX |
0.0326 USD |
0.0326 USD |
0.0392 USD |
0.0370 USD |
| 2025-06-26 |
0.0325 USD |
9,887.0000 NAVX |
0.0364 USD |
0.0316 USD |
0.0368 USD |
0.0324 USD |
| 2025-06-25 |
0.0367 USD |
2,405.0400 NAVX |
0.0364 USD |
0.0363 USD |
0.0374 USD |
0.0366 USD |
| 2025-06-24 |
0.0365 USD |
22,700.0400 NAVX |
0.0364 USD |
0.0355 USD |
0.0380 USD |
0.0362 USD |
| 2025-06-23 |
0.0317 USD |
25,851.9600 NAVX |
0.0316 USD |
0.0308 USD |
0.0360 USD |
0.0360 USD |
| 2025-06-22 |
0.0313 USD |
15,446.1000 NAVX |
0.0328 USD |
0.0305 USD |
0.0328 USD |
0.0315 USD |
| 2025-06-21 |
0.0340 USD |
1,112.2800 NAVX |
0.0350 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2025-06-20 |
0.0357 USD |
13,673.7300 NAVX |
0.0371 USD |
0.0351 USD |
0.0376 USD |
0.0351 USD |
| 2025-06-19 |
0.0375 USD |
12,691.9200 NAVX |
0.0376 USD |
0.0374 USD |
0.0379 USD |
0.0374 USD |
| 2025-06-18 |
0.0379 USD |
21,466.3300 NAVX |
0.0390 USD |
0.0374 USD |
0.0395 USD |
0.0379 USD |
| 2025-06-17 |
0.0408 USD |
9,573.1900 NAVX |
0.0415 USD |
0.0388 USD |
0.0422 USD |
0.0393 USD |
| 2025-06-16 |
0.0426 USD |
2,327.6900 NAVX |
0.0423 USD |
0.0417 USD |
0.0432 USD |
0.0417 USD |
| 2025-06-15 |
0.0429 USD |
19,793.9300 NAVX |
0.0426 USD |
0.0422 USD |
0.0441 USD |
0.0427 USD |
| 2025-06-14 |
0.0430 USD |
32,558.4300 NAVX |
0.0440 USD |
0.0414 USD |
0.0440 USD |
0.0425 USD |
| 2025-06-13 |
0.0434 USD |
36,691.9400 NAVX |
0.0435 USD |
0.0420 USD |
0.0440 USD |
0.0434 USD |
| 2025-06-12 |
0.0431 USD |
30,013.6000 NAVX |
0.0449 USD |
0.0420 USD |
0.0451 USD |
0.0435 USD |
| 2025-06-11 |
0.0458 USD |
22,473.7500 NAVX |
0.0506 USD |
0.0449 USD |
0.0507 USD |
0.0449 USD |
| 2025-06-10 |
0.0496 USD |
35,776.8200 NAVX |
0.0494 USD |
0.0488 USD |
0.0510 USD |
0.0504 USD |
| 2025-06-09 |
0.0484 USD |
43,099.3900 NAVX |
0.0489 USD |
0.0478 USD |
0.0493 USD |
0.0491 USD |
| 2025-06-08 |
0.0499 USD |
23,574.4800 NAVX |
0.0489 USD |
0.0483 USD |
0.0519 USD |
0.0490 USD |
| 2025-06-07 |
0.0487 USD |
31,051.5900 NAVX |
0.0478 USD |
0.0476 USD |
0.0497 USD |
0.0489 USD |
| 2025-06-06 |
0.0471 USD |
45,302.4700 NAVX |
0.0456 USD |
0.0448 USD |
0.0484 USD |
0.0478 USD |
| 2025-06-05 |
0.0486 USD |
140,705.0300 NAVX |
0.0498 USD |
0.0457 USD |
0.0503 USD |
0.0457 USD |
| 2025-06-04 |
0.0503 USD |
73,655.5900 NAVX |
0.0506 USD |
0.0497 USD |
0.0512 USD |
0.0497 USD |
| 2025-06-02 |
0.0482 USD |
6,429.2400 NAVX |
0.0488 USD |
0.0480 USD |
0.0488 USD |
0.0480 USD |
| 2025-06-01 |
0.0495 USD |
1,841.6300 NAVX |
0.0494 USD |
0.0494 USD |
0.0496 USD |
0.0496 USD |
| 2025-05-31 |
0.0516 USD |
1,000.0000 NAVX |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2025-05-30 |
0.0558 USD |
10,130.0600 NAVX |
0.0557 USD |
0.0557 USD |
0.0565 USD |
0.0559 USD |