Identifier on OKEx: NAVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0367 USD |
1,409.3700 NAVX |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-10-21 |
0.0405 USD |
23,574.2000 NAVX |
0.0407 USD |
0.0380 USD |
0.0425 USD |
0.0380 USD |
| 2025-10-19 |
0.0395 USD |
300.2500 NAVX |
0.0418 USD |
0.0393 USD |
0.0418 USD |
0.0393 USD |
| 2025-10-18 |
0.0388 USD |
658.1200 NAVX |
0.0392 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2025-10-17 |
0.0389 USD |
644.7600 NAVX |
0.0386 USD |
0.0386 USD |
0.0392 USD |
0.0392 USD |
| 2025-10-16 |
0.0417 USD |
1,360.0100 NAVX |
0.0415 USD |
0.0415 USD |
0.0421 USD |
0.0421 USD |
| 2025-10-14 |
0.0395 USD |
8,504.4100 NAVX |
0.0395 USD |
0.0395 USD |
0.0407 USD |
0.0407 USD |
| 2025-10-13 |
0.0399 USD |
648.1500 NAVX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2025-10-12 |
0.0384 USD |
1,057.8200 NAVX |
0.0366 USD |
0.0366 USD |
0.0406 USD |
0.0406 USD |
| 2025-10-11 |
0.0368 USD |
151,114.7300 NAVX |
0.0362 USD |
0.0359 USD |
0.0383 USD |
0.0362 USD |
| 2025-10-10 |
0.0426 USD |
10,248.1500 NAVX |
0.0529 USD |
0.0386 USD |
0.0530 USD |
0.0386 USD |
| 2025-10-09 |
0.0546 USD |
42,763.9600 NAVX |
0.0547 USD |
0.0518 USD |
0.0547 USD |
0.0518 USD |
| 2025-10-08 |
0.0533 USD |
2,328.6500 NAVX |
0.0505 USD |
0.0505 USD |
0.0547 USD |
0.0547 USD |
| 2025-10-07 |
0.0495 USD |
9,683.4700 NAVX |
0.0494 USD |
0.0494 USD |
0.0495 USD |
0.0495 USD |
| 2025-10-06 |
0.0504 USD |
639.3500 NAVX |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2025-10-05 |
0.0499 USD |
87.8900 NAVX |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2025-10-04 |
0.0505 USD |
330.7300 NAVX |
0.0506 USD |
0.0501 USD |
0.0506 USD |
0.0501 USD |
| 2025-10-03 |
0.0504 USD |
8,799.7800 NAVX |
0.0492 USD |
0.0492 USD |
0.0517 USD |
0.0507 USD |
| 2025-10-02 |
0.0476 USD |
52,513.2700 NAVX |
0.0478 USD |
0.0455 USD |
0.0493 USD |
0.0476 USD |
| 2025-10-01 |
0.0452 USD |
52,441.7300 NAVX |
0.0445 USD |
0.0426 USD |
0.0481 USD |
0.0475 USD |
| 2025-09-30 |
0.0452 USD |
4,444.0000 NAVX |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2025-09-29 |
0.0450 USD |
8,922.8000 NAVX |
0.0453 USD |
0.0447 USD |
0.0453 USD |
0.0452 USD |
| 2025-09-28 |
0.0422 USD |
8,525.7600 NAVX |
0.0405 USD |
0.0405 USD |
0.0453 USD |
0.0453 USD |
| 2025-09-27 |
0.0414 USD |
6,979.9200 NAVX |
0.0416 USD |
0.0410 USD |
0.0429 USD |
0.0412 USD |
| 2025-09-26 |
0.0411 USD |
2,829.3300 NAVX |
0.0405 USD |
0.0405 USD |
0.0412 USD |
0.0411 USD |
| 2025-09-25 |
0.0379 USD |
38,816.7600 NAVX |
0.0369 USD |
0.0343 USD |
0.0394 USD |
0.0343 USD |
| 2025-09-24 |
0.0402 USD |
6,338.3700 NAVX |
0.0410 USD |
0.0395 USD |
0.0410 USD |
0.0397 USD |
| 2025-09-23 |
0.0385 USD |
48,860.3600 NAVX |
0.0356 USD |
0.0356 USD |
0.0412 USD |
0.0412 USD |
| 2025-09-22 |
0.0391 USD |
269,650.3300 NAVX |
0.0368 USD |
0.0368 USD |
0.0417 USD |
0.0371 USD |
| 2025-09-21 |
0.0383 USD |
26,595.5800 NAVX |
0.0392 USD |
0.0377 USD |
0.0397 USD |
0.0379 USD |
| 2025-09-20 |
0.0384 USD |
18,160.5700 NAVX |
0.0405 USD |
0.0373 USD |
0.0405 USD |
0.0373 USD |
| 2025-09-19 |
0.0409 USD |
33,874.7400 NAVX |
0.0455 USD |
0.0404 USD |
0.0455 USD |
0.0404 USD |
| 2025-09-18 |
0.0427 USD |
35,738.6300 NAVX |
0.0420 USD |
0.0420 USD |
0.0458 USD |
0.0458 USD |
| 2025-09-17 |
0.0404 USD |
14,710.8900 NAVX |
0.0403 USD |
0.0403 USD |
0.0405 USD |
0.0404 USD |
| 2025-09-16 |
0.0401 USD |
11,918.0400 NAVX |
0.0397 USD |
0.0397 USD |
0.0407 USD |
0.0407 USD |
| 2025-09-15 |
0.0399 USD |
8,781.8900 NAVX |
0.0412 USD |
0.0386 USD |
0.0412 USD |
0.0392 USD |
| 2025-09-14 |
0.0464 USD |
120,711.9900 NAVX |
0.0435 USD |
0.0410 USD |
0.0500 USD |
0.0417 USD |
| 2025-09-13 |
0.0456 USD |
138,534.4000 NAVX |
0.0400 USD |
0.0400 USD |
0.0510 USD |
0.0435 USD |
| 2025-09-12 |
0.0383 USD |
90,811.4500 NAVX |
0.0381 USD |
0.0375 USD |
0.0389 USD |
0.0389 USD |
| 2025-09-11 |
0.0371 USD |
48,775.1700 NAVX |
0.0369 USD |
0.0368 USD |
0.0376 USD |
0.0375 USD |
| 2025-09-10 |
0.0359 USD |
37,778.3700 NAVX |
0.0385 USD |
0.0353 USD |
0.0385 USD |
0.0361 USD |
| 2025-09-09 |
0.0388 USD |
4,167.4900 NAVX |
0.0389 USD |
0.0386 USD |
0.0391 USD |
0.0386 USD |
| 2025-09-08 |
0.0386 USD |
24,936.7900 NAVX |
0.0386 USD |
0.0381 USD |
0.0387 USD |
0.0387 USD |
| 2025-09-07 |
0.0380 USD |
57.9100 NAVX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-09-06 |
0.0384 USD |
89,829.2300 NAVX |
0.0381 USD |
0.0380 USD |
0.0389 USD |
0.0380 USD |
| 2025-09-05 |
0.0377 USD |
28.9300 NAVX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-09-04 |
0.0379 USD |
1,671.7200 NAVX |
0.0380 USD |
0.0375 USD |
0.0380 USD |
0.0375 USD |
| 2025-09-01 |
0.0387 USD |
7,745.9300 NAVX |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-08-29 |
0.0400 USD |
5,813.6900 NAVX |
0.0402 USD |
0.0397 USD |
0.0402 USD |
0.0397 USD |
| 2025-08-28 |
0.0405 USD |
10,449.1600 NAVX |
0.0400 USD |
0.0399 USD |
0.0406 USD |
0.0399 USD |