Crypto exchange OKEx
Market NAVI Protocol (NAVX) / USD
Identifier on OKEx: NAVX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 0.0457 USD | 2,843.0300 NAVX | 0.0450 USD | 0.0440 USD | 0.0500 USD | 0.0500 USD |
| 2025-04-21 | 0.0413 USD | 15,357.1800 NAVX | 0.0406 USD | 0.0404 USD | 0.0422 USD | 0.0412 USD |
| 2025-04-19 | 0.0396 USD | 2,587.6400 NAVX | 0.0394 USD | 0.0394 USD | 0.0397 USD | 0.0397 USD |
| 2025-04-18 | 0.0399 USD | 6,548.8900 NAVX | 0.0399 USD | 0.0390 USD | 0.0399 USD | 0.0390 USD |
| 2025-04-17 | 0.0388 USD | 23,294.9000 NAVX | 0.0386 USD | 0.0386 USD | 0.0392 USD | 0.0392 USD |
| 2025-04-16 | 0.0379 USD | 20,437.2000 NAVX | 0.0383 USD | 0.0371 USD | 0.0383 USD | 0.0371 USD |
| 2025-04-15 | 0.0408 USD | 13,563.9700 NAVX | 0.0420 USD | 0.0405 USD | 0.0420 USD | 0.0406 USD |
| 2025-04-14 | 0.0400 USD | 12,886.7700 NAVX | 0.0400 USD | 0.0400 USD | 0.0409 USD | 0.0404 USD |
| 2025-04-13 | 0.0413 USD | 636.5300 NAVX | 0.0413 USD | 0.0413 USD | 0.0413 USD | 0.0413 USD |
| 2025-04-12 | 0.0419 USD | 92,095.0300 NAVX | 0.0393 USD | 0.0393 USD | 0.0431 USD | 0.0425 USD |
| 2025-04-11 | 0.0405 USD | 6,144.7900 NAVX | 0.0419 USD | 0.0400 USD | 0.0419 USD | 0.0405 USD |
| 2025-04-10 | 0.0411 USD | 30,537.8200 NAVX | 0.0419 USD | 0.0392 USD | 0.0441 USD | 0.0395 USD |
| 2025-04-09 | 0.0409 USD | 62,088.6000 NAVX | 0.0351 USD | 0.0351 USD | 0.0434 USD | 0.0430 USD |
| 2025-04-08 | 0.0396 USD | 27,373.8800 NAVX | 0.0394 USD | 0.0388 USD | 0.0397 USD | 0.0397 USD |
| 2025-04-07 | 0.0373 USD | 27,094.2200 NAVX | 0.0386 USD | 0.0363 USD | 0.0407 USD | 0.0395 USD |
| 2025-04-06 | 0.0348 USD | 5,264.0800 NAVX | 0.0381 USD | 0.0346 USD | 0.0381 USD | 0.0346 USD |
| 2025-04-05 | 0.0405 USD | 10,033.1800 NAVX | 0.0381 USD | 0.0381 USD | 0.0423 USD | 0.0395 USD |
| 2025-04-04 | 0.0399 USD | 32,420.0500 NAVX | 0.0391 USD | 0.0381 USD | 0.0437 USD | 0.0396 USD |
| 2025-04-03 | 0.0396 USD | 234,129.9900 NAVX | 0.0535 USD | 0.0297 USD | 0.0535 USD | 0.0421 USD |
| 2025-04-02 | 0.0528 USD | 38,809.1600 NAVX | 0.0527 USD | 0.0517 USD | 0.0535 USD | 0.0535 USD |
| 2025-04-01 | 0.0540 USD | 59,227.5300 NAVX | 0.0542 USD | 0.0526 USD | 0.0550 USD | 0.0526 USD |
| 2025-03-31 | 0.0540 USD | 75,504.7500 NAVX | 0.0570 USD | 0.0524 USD | 0.0570 USD | 0.0529 USD |
| 2025-03-30 | 0.0615 USD | 134,051.4800 NAVX | 0.0590 USD | 0.0584 USD | 0.0668 USD | 0.0584 USD |
| 2025-03-29 | 0.0632 USD | 173,389.2700 NAVX | 0.0675 USD | 0.0571 USD | 0.0680 USD | 0.0594 USD |
| 2025-03-28 | 0.0708 USD | 651,385.1900 NAVX | 0.0821 USD | 0.0659 USD | 0.0821 USD | 0.0668 USD |
| 2025-03-27 | 0.0857 USD | 221,526.6400 NAVX | 0.0900 USD | 0.0824 USD | 0.0945 USD | 0.0830 USD |
12