Identifier on OKEx: NAVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0456 USD |
138,534.4000 NAVX |
0.0400 USD |
0.0400 USD |
0.0510 USD |
0.0435 USD |
| 2025-09-12 |
0.0383 USD |
90,811.4500 NAVX |
0.0381 USD |
0.0375 USD |
0.0389 USD |
0.0389 USD |
| 2025-09-11 |
0.0371 USD |
48,775.1700 NAVX |
0.0369 USD |
0.0368 USD |
0.0376 USD |
0.0375 USD |
| 2025-09-10 |
0.0359 USD |
37,778.3700 NAVX |
0.0385 USD |
0.0353 USD |
0.0385 USD |
0.0361 USD |
| 2025-09-09 |
0.0388 USD |
4,167.4900 NAVX |
0.0389 USD |
0.0386 USD |
0.0391 USD |
0.0386 USD |
| 2025-09-08 |
0.0386 USD |
24,936.7900 NAVX |
0.0386 USD |
0.0381 USD |
0.0387 USD |
0.0387 USD |
| 2025-09-07 |
0.0380 USD |
57.9100 NAVX |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-09-06 |
0.0384 USD |
89,829.2300 NAVX |
0.0381 USD |
0.0380 USD |
0.0389 USD |
0.0380 USD |
| 2025-09-05 |
0.0377 USD |
28.9300 NAVX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-09-04 |
0.0379 USD |
1,671.7200 NAVX |
0.0380 USD |
0.0375 USD |
0.0380 USD |
0.0375 USD |
| 2025-09-01 |
0.0387 USD |
7,745.9300 NAVX |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-08-29 |
0.0400 USD |
5,813.6900 NAVX |
0.0402 USD |
0.0397 USD |
0.0402 USD |
0.0397 USD |
| 2025-08-28 |
0.0405 USD |
10,449.1600 NAVX |
0.0400 USD |
0.0399 USD |
0.0406 USD |
0.0399 USD |
| 2025-08-27 |
0.0400 USD |
1,682.5500 NAVX |
0.0399 USD |
0.0399 USD |
0.0405 USD |
0.0405 USD |
| 2025-08-24 |
0.0409 USD |
6,309.9600 NAVX |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2025-08-23 |
0.0421 USD |
4,504.5700 NAVX |
0.0426 USD |
0.0410 USD |
0.0426 USD |
0.0410 USD |
| 2025-08-22 |
0.0417 USD |
4,875.5700 NAVX |
0.0395 USD |
0.0395 USD |
0.0428 USD |
0.0428 USD |
| 2025-08-21 |
0.0403 USD |
18,923.0300 NAVX |
0.0403 USD |
0.0393 USD |
0.0407 USD |
0.0393 USD |
| 2025-08-19 |
0.0393 USD |
55,134.4600 NAVX |
0.0400 USD |
0.0382 USD |
0.0401 USD |
0.0382 USD |
| 2025-08-18 |
0.0381 USD |
113,407.3400 NAVX |
0.0395 USD |
0.0370 USD |
0.0408 USD |
0.0405 USD |
| 2025-08-17 |
0.0408 USD |
12,471.5200 NAVX |
0.0421 USD |
0.0405 USD |
0.0421 USD |
0.0405 USD |
| 2025-08-16 |
0.0434 USD |
580.3500 NAVX |
0.0433 USD |
0.0433 USD |
0.0434 USD |
0.0434 USD |
| 2025-08-15 |
0.0446 USD |
1,173.2700 NAVX |
0.0473 USD |
0.0443 USD |
0.0473 USD |
0.0443 USD |
| 2025-08-14 |
0.0551 USD |
235,590.4700 NAVX |
0.0546 USD |
0.0508 USD |
0.0565 USD |
0.0508 USD |
| 2025-08-13 |
0.0548 USD |
10,365.9800 NAVX |
0.0548 USD |
0.0539 USD |
0.0548 USD |
0.0539 USD |
| 2025-08-12 |
0.0551 USD |
4,557.1200 NAVX |
0.0556 USD |
0.0550 USD |
0.0556 USD |
0.0550 USD |
| 2025-08-11 |
0.0585 USD |
19,867.5200 NAVX |
0.0606 USD |
0.0558 USD |
0.0606 USD |
0.0558 USD |
| 2025-08-10 |
0.0612 USD |
4,621.6600 NAVX |
0.0630 USD |
0.0604 USD |
0.0630 USD |
0.0604 USD |
| 2025-08-09 |
0.0638 USD |
212.3800 NAVX |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2025-08-07 |
0.0611 USD |
21,155.0800 NAVX |
0.0610 USD |
0.0610 USD |
0.0613 USD |
0.0613 USD |
| 2025-08-06 |
0.0581 USD |
29,270.2000 NAVX |
0.0582 USD |
0.0572 USD |
0.0598 USD |
0.0598 USD |
| 2025-08-05 |
0.0601 USD |
37.6000 NAVX |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2025-08-04 |
0.0604 USD |
3,291.8600 NAVX |
0.0596 USD |
0.0596 USD |
0.0611 USD |
0.0604 USD |
| 2025-08-02 |
0.0605 USD |
19,016.4900 NAVX |
0.0604 USD |
0.0602 USD |
0.0609 USD |
0.0602 USD |
| 2025-08-01 |
0.0608 USD |
19,552.3300 NAVX |
0.0614 USD |
0.0591 USD |
0.0614 USD |
0.0613 USD |
| 2025-07-31 |
0.0660 USD |
18,939.2700 NAVX |
0.0656 USD |
0.0628 USD |
0.0672 USD |
0.0628 USD |
| 2025-07-30 |
0.0637 USD |
24,936.0700 NAVX |
0.0628 USD |
0.0628 USD |
0.0644 USD |
0.0644 USD |
| 2025-07-29 |
0.0632 USD |
96,132.4600 NAVX |
0.0593 USD |
0.0593 USD |
0.0648 USD |
0.0628 USD |
| 2025-07-28 |
0.0592 USD |
46,769.4700 NAVX |
0.0601 USD |
0.0558 USD |
0.0604 USD |
0.0558 USD |
| 2025-07-27 |
0.0576 USD |
119,661.6900 NAVX |
0.0502 USD |
0.0498 USD |
0.0629 USD |
0.0607 USD |
| 2025-07-26 |
0.0488 USD |
21,314.1700 NAVX |
0.0448 USD |
0.0448 USD |
0.0501 USD |
0.0501 USD |
| 2025-07-25 |
0.0449 USD |
9,469.6700 NAVX |
0.0430 USD |
0.0420 USD |
0.0464 USD |
0.0446 USD |
| 2025-07-24 |
0.0435 USD |
1,912.3800 NAVX |
0.0442 USD |
0.0426 USD |
0.0446 USD |
0.0432 USD |
| 2025-07-23 |
0.0447 USD |
9,403.3500 NAVX |
0.0468 USD |
0.0432 USD |
0.0470 USD |
0.0440 USD |
| 2025-07-22 |
0.0466 USD |
12,456.5500 NAVX |
0.0480 USD |
0.0465 USD |
0.0480 USD |
0.0470 USD |
| 2025-07-21 |
0.0486 USD |
20,037.1300 NAVX |
0.0492 USD |
0.0476 USD |
0.0498 USD |
0.0482 USD |
| 2025-07-20 |
0.0500 USD |
3,376.5500 NAVX |
0.0492 USD |
0.0490 USD |
0.0506 USD |
0.0494 USD |
| 2025-07-19 |
0.0491 USD |
3,049.8800 NAVX |
0.0498 USD |
0.0486 USD |
0.0498 USD |
0.0490 USD |
| 2025-07-18 |
0.0513 USD |
3,216.7500 NAVX |
0.0522 USD |
0.0496 USD |
0.0535 USD |
0.0500 USD |
| 2025-07-17 |
0.0519 USD |
4,421.5800 NAVX |
0.0522 USD |
0.0510 USD |
0.0528 USD |
0.0524 USD |