Crypto exchange OKEx
Market NAVI Protocol (NAVX) / USD
Identifier on OKEx: NAVX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-29 | 0.0585 USD | 184,951.5500 NAVX | 0.0582 USD | 0.0567 USD | 0.0602 USD | 0.0567 USD |
| 2025-05-28 | 0.0597 USD | 1,148.9900 NAVX | 0.0591 USD | 0.0591 USD | 0.0599 USD | 0.0599 USD |
| 2025-05-27 | 0.0582 USD | 2,000.0000 NAVX | 0.0585 USD | 0.0579 USD | 0.0585 USD | 0.0579 USD |
| 2025-05-26 | 0.0593 USD | 770.2900 NAVX | 0.0593 USD | 0.0593 USD | 0.0593 USD | 0.0593 USD |
| 2025-05-25 | 0.0583 USD | 1,172.5600 NAVX | 0.0579 USD | 0.0579 USD | 0.0585 USD | 0.0585 USD |
| 2025-05-24 | 0.0571 USD | 8,354.3200 NAVX | 0.0570 USD | 0.0570 USD | 0.0579 USD | 0.0574 USD |
| 2025-05-23 | 0.0596 USD | 8,236.5700 NAVX | 0.0601 USD | 0.0571 USD | 0.0616 USD | 0.0571 USD |
| 2025-05-22 | 0.0648 USD | 57,418.2200 NAVX | 0.0698 USD | 0.0579 USD | 0.0705 USD | 0.0621 USD |
| 2025-05-21 | 0.0673 USD | 17,161.1600 NAVX | 0.0674 USD | 0.0664 USD | 0.0685 USD | 0.0664 USD |
| 2025-05-20 | 0.0670 USD | 13,988.0000 NAVX | 0.0677 USD | 0.0668 USD | 0.0677 USD | 0.0669 USD |
| 2025-05-18 | 0.0688 USD | 13,272.6400 NAVX | 0.0676 USD | 0.0667 USD | 0.0689 USD | 0.0674 USD |
| 2025-05-17 | 0.0677 USD | 22,768.8300 NAVX | 0.0671 USD | 0.0670 USD | 0.0706 USD | 0.0681 USD |
| 2025-05-16 | 0.0688 USD | 36,176.7000 NAVX | 0.0656 USD | 0.0656 USD | 0.0701 USD | 0.0678 USD |
| 2025-05-15 | 0.0653 USD | 3,074.6000 NAVX | 0.0652 USD | 0.0652 USD | 0.0656 USD | 0.0656 USD |
| 2025-05-14 | 0.0685 USD | 8,145.5300 NAVX | 0.0700 USD | 0.0676 USD | 0.0707 USD | 0.0686 USD |
| 2025-05-13 | 0.0706 USD | 45,663.6200 NAVX | 0.0588 USD | 0.0588 USD | 0.0752 USD | 0.0707 USD |
| 2025-05-12 | 0.0632 USD | 4,947.4300 NAVX | 0.0644 USD | 0.0607 USD | 0.0645 USD | 0.0608 USD |
| 2025-05-11 | 0.0621 USD | 26,418.8600 NAVX | 0.0627 USD | 0.0606 USD | 0.0627 USD | 0.0627 USD |
| 2025-05-10 | 0.0613 USD | 9,525.8400 NAVX | 0.0615 USD | 0.0602 USD | 0.0615 USD | 0.0610 USD |
| 2025-05-09 | 0.0598 USD | 18,334.7400 NAVX | 0.0589 USD | 0.0589 USD | 0.0610 USD | 0.0608 USD |
| 2025-05-08 | 0.0590 USD | 35,246.1600 NAVX | 0.0585 USD | 0.0579 USD | 0.0634 USD | 0.0611 USD |
| 2025-05-07 | 0.0546 USD | 39,120.7800 NAVX | 0.0521 USD | 0.0521 USD | 0.0573 USD | 0.0522 USD |
| 2025-05-06 | 0.0550 USD | 44,289.2800 NAVX | 0.0569 USD | 0.0531 USD | 0.0586 USD | 0.0537 USD |
| 2025-05-05 | 0.0517 USD | 7,123.4800 NAVX | 0.0518 USD | 0.0516 USD | 0.0527 USD | 0.0516 USD |
| 2025-05-04 | 0.0507 USD | 2,044.0700 NAVX | 0.0514 USD | 0.0498 USD | 0.0514 USD | 0.0498 USD |
| 2025-05-03 | 0.0556 USD | 26,776.4400 NAVX | 0.0572 USD | 0.0528 USD | 0.0572 USD | 0.0528 USD |
| 2025-05-02 | 0.0604 USD | 13,940.7400 NAVX | 0.0609 USD | 0.0575 USD | 0.0615 USD | 0.0584 USD |
| 2025-05-01 | 0.0650 USD | 68,158.2200 NAVX | 0.0592 USD | 0.0592 USD | 0.0673 USD | 0.0639 USD |
| 2025-04-30 | 0.0589 USD | 6,120.5400 NAVX | 0.0595 USD | 0.0571 USD | 0.0600 USD | 0.0585 USD |
| 2025-04-29 | 0.0599 USD | 32,271.9700 NAVX | 0.0604 USD | 0.0595 USD | 0.0605 USD | 0.0598 USD |
| 2025-04-28 | 0.0604 USD | 6,636.0800 NAVX | 0.0684 USD | 0.0600 USD | 0.0684 USD | 0.0614 USD |
| 2025-04-27 | 0.0590 USD | 11,985.1900 NAVX | 0.0604 USD | 0.0571 USD | 0.0604 USD | 0.0571 USD |
| 2025-04-26 | 0.0621 USD | 2,685.0600 NAVX | 0.0656 USD | 0.0608 USD | 0.0656 USD | 0.0621 USD |
| 2025-04-25 | 0.0625 USD | 61,441.8000 NAVX | 0.0610 USD | 0.0596 USD | 0.0674 USD | 0.0652 USD |
| 2025-04-24 | 0.0603 USD | 46,835.2600 NAVX | 0.0505 USD | 0.0493 USD | 0.0685 USD | 0.0608 USD |
| 2025-04-23 | 0.0528 USD | 67,979.7200 NAVX | 0.0485 USD | 0.0485 USD | 0.0560 USD | 0.0526 USD |
| 2025-04-22 | 0.0457 USD | 2,843.0300 NAVX | 0.0450 USD | 0.0440 USD | 0.0500 USD | 0.0500 USD |
| 2025-04-21 | 0.0413 USD | 15,357.1800 NAVX | 0.0406 USD | 0.0404 USD | 0.0422 USD | 0.0412 USD |
| 2025-04-19 | 0.0396 USD | 2,587.6400 NAVX | 0.0394 USD | 0.0394 USD | 0.0397 USD | 0.0397 USD |
| 2025-04-18 | 0.0399 USD | 6,548.8900 NAVX | 0.0399 USD | 0.0390 USD | 0.0399 USD | 0.0390 USD |
| 2025-04-17 | 0.0388 USD | 23,294.9000 NAVX | 0.0386 USD | 0.0386 USD | 0.0392 USD | 0.0392 USD |
| 2025-04-16 | 0.0379 USD | 20,437.2000 NAVX | 0.0383 USD | 0.0371 USD | 0.0383 USD | 0.0371 USD |
| 2025-04-15 | 0.0408 USD | 13,563.9700 NAVX | 0.0420 USD | 0.0405 USD | 0.0420 USD | 0.0406 USD |
| 2025-04-14 | 0.0400 USD | 12,886.7700 NAVX | 0.0400 USD | 0.0400 USD | 0.0409 USD | 0.0404 USD |
| 2025-04-13 | 0.0413 USD | 636.5300 NAVX | 0.0413 USD | 0.0413 USD | 0.0413 USD | 0.0413 USD |
| 2025-04-12 | 0.0419 USD | 92,095.0300 NAVX | 0.0393 USD | 0.0393 USD | 0.0431 USD | 0.0425 USD |
| 2025-04-11 | 0.0405 USD | 6,144.7900 NAVX | 0.0419 USD | 0.0400 USD | 0.0419 USD | 0.0405 USD |
| 2025-04-10 | 0.0411 USD | 30,537.8200 NAVX | 0.0419 USD | 0.0392 USD | 0.0441 USD | 0.0395 USD |
| 2025-04-09 | 0.0409 USD | 62,088.6000 NAVX | 0.0351 USD | 0.0351 USD | 0.0434 USD | 0.0430 USD |
| 2025-04-08 | 0.0396 USD | 27,373.8800 NAVX | 0.0394 USD | 0.0388 USD | 0.0397 USD | 0.0397 USD |
12