Identifier on OKEx: NAVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0187 USD |
9,341.2500 NAVX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2026-01-02 |
0.0188 USD |
58,165.6200 NAVX |
0.0188 USD |
0.0185 USD |
0.0194 USD |
0.0192 USD |
| 2026-01-01 |
0.0176 USD |
1,452.3800 NAVX |
0.0177 USD |
0.0174 USD |
0.0177 USD |
0.0175 USD |
| 2025-12-30 |
0.0179 USD |
80,559.4000 NAVX |
0.0183 USD |
0.0176 USD |
0.0183 USD |
0.0177 USD |
| 2025-12-29 |
0.0194 USD |
4,261.7200 NAVX |
0.0196 USD |
0.0191 USD |
0.0196 USD |
0.0195 USD |
| 2025-12-26 |
0.0192 USD |
25,190.4200 NAVX |
0.0197 USD |
0.0192 USD |
0.0197 USD |
0.0193 USD |
| 2025-12-25 |
0.0181 USD |
560.0400 NAVX |
0.0181 USD |
0.0181 USD |
0.0185 USD |
0.0185 USD |
| 2025-12-23 |
0.0194 USD |
1,835.6400 NAVX |
0.0187 USD |
0.0187 USD |
0.0194 USD |
0.0194 USD |
| 2025-12-22 |
0.0189 USD |
38,778.1700 NAVX |
0.0181 USD |
0.0181 USD |
0.0196 USD |
0.0185 USD |
| 2025-12-21 |
0.0199 USD |
205,330.3200 NAVX |
0.0164 USD |
0.0162 USD |
0.0209 USD |
0.0188 USD |
| 2025-12-19 |
0.0162 USD |
1,234.5600 NAVX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-17 |
0.0170 USD |
5,728.1600 NAVX |
0.0170 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2025-12-16 |
0.0177 USD |
35,533.4700 NAVX |
0.0179 USD |
0.0176 USD |
0.0179 USD |
0.0179 USD |
| 2025-12-15 |
0.0200 USD |
49,855.3800 NAVX |
0.0207 USD |
0.0193 USD |
0.0213 USD |
0.0195 USD |
| 2025-12-14 |
0.0195 USD |
65,690.2800 NAVX |
0.0185 USD |
0.0185 USD |
0.0211 USD |
0.0209 USD |
| 2025-12-12 |
0.0176 USD |
25,592.6600 NAVX |
0.0175 USD |
0.0175 USD |
0.0183 USD |
0.0175 USD |
| 2025-12-09 |
0.0178 USD |
453,965.0800 NAVX |
0.0202 USD |
0.0172 USD |
0.0202 USD |
0.0183 USD |
| 2025-12-08 |
0.0195 USD |
575,838.5700 NAVX |
0.0186 USD |
0.0172 USD |
0.0208 USD |
0.0193 USD |
| 2025-12-07 |
0.0162 USD |
2,360.8300 NAVX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-12-06 |
0.0167 USD |
4,126.8000 NAVX |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-12-05 |
0.0171 USD |
2,283.0300 NAVX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-12-04 |
0.0175 USD |
1,928.8800 NAVX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-12-03 |
0.0178 USD |
19,891.8000 NAVX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-12-02 |
0.0169 USD |
25,635.5500 NAVX |
0.0168 USD |
0.0168 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-29 |
0.0171 USD |
21,084.8800 NAVX |
0.0170 USD |
0.0170 USD |
0.0180 USD |
0.0175 USD |
| 2025-11-28 |
0.0166 USD |
20,140.1600 NAVX |
0.0170 USD |
0.0164 USD |
0.0170 USD |
0.0167 USD |
| 2025-11-26 |
0.0179 USD |
8,086.8600 NAVX |
0.0180 USD |
0.0176 USD |
0.0180 USD |
0.0176 USD |
| 2025-11-25 |
0.0194 USD |
189,209.2900 NAVX |
0.0190 USD |
0.0168 USD |
0.0224 USD |
0.0168 USD |
| 2025-11-24 |
0.0183 USD |
396,895.8300 NAVX |
0.0165 USD |
0.0165 USD |
0.0205 USD |
0.0188 USD |
| 2025-11-23 |
0.0158 USD |
320,522.0500 NAVX |
0.0156 USD |
0.0149 USD |
0.0167 USD |
0.0155 USD |
| 2025-11-22 |
0.0154 USD |
152,942.5500 NAVX |
0.0144 USD |
0.0138 USD |
0.0164 USD |
0.0156 USD |
| 2025-11-21 |
0.0158 USD |
61,693.3300 NAVX |
0.0169 USD |
0.0140 USD |
0.0178 USD |
0.0140 USD |
| 2025-11-20 |
0.0172 USD |
65,963.4600 NAVX |
0.0174 USD |
0.0150 USD |
0.0184 USD |
0.0152 USD |
| 2025-11-19 |
0.0218 USD |
21,832.2500 NAVX |
0.0248 USD |
0.0188 USD |
0.0248 USD |
0.0188 USD |
| 2025-11-18 |
0.0255 USD |
686,742.5400 NAVX |
0.0265 USD |
0.0252 USD |
0.0269 USD |
0.0257 USD |
| 2025-11-17 |
0.0308 USD |
17,815.5000 NAVX |
0.0299 USD |
0.0289 USD |
0.0320 USD |
0.0296 USD |
| 2025-11-16 |
0.0274 USD |
452.3500 NAVX |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-11-15 |
0.0277 USD |
269.4700 NAVX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-11-14 |
0.0281 USD |
3,269.3600 NAVX |
0.0279 USD |
0.0278 USD |
0.0284 USD |
0.0284 USD |
| 2025-11-10 |
0.0317 USD |
3,348.4100 NAVX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-11-09 |
0.0305 USD |
17,342.2300 NAVX |
0.0302 USD |
0.0302 USD |
0.0309 USD |
0.0309 USD |
| 2025-11-08 |
0.0305 USD |
7,409.5700 NAVX |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2025-11-07 |
0.0287 USD |
20,014.8900 NAVX |
0.0289 USD |
0.0286 USD |
0.0290 USD |
0.0286 USD |
| 2025-11-06 |
0.0292 USD |
8,454.9000 NAVX |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-11-03 |
0.0308 USD |
9,724.1200 NAVX |
0.0309 USD |
0.0300 USD |
0.0309 USD |
0.0300 USD |
| 2025-10-31 |
0.0325 USD |
46,407.7800 NAVX |
0.0326 USD |
0.0324 USD |
0.0326 USD |
0.0324 USD |
| 2025-10-30 |
0.0314 USD |
3,796.1400 NAVX |
0.0320 USD |
0.0313 USD |
0.0320 USD |
0.0313 USD |
| 2025-10-27 |
0.0378 USD |
1,388.2800 NAVX |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2025-10-25 |
0.0376 USD |
1,409.3700 NAVX |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-10-23 |
0.0372 USD |
15,402.9200 NAVX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |