Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0068 USDT |
21,303,168.7298 MXC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-04 |
0.0068 USDT |
27,800,716.4703 MXC |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-03 |
0.0066 USDT |
27,372,277.7870 MXC |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-02 |
0.0067 USDT |
21,408,319.8456 MXC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-01 |
0.0069 USDT |
28,932,100.6971 MXC |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0073 USDT |
32,003,079.8799 MXC |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0073 USDT |
21,663,600.2893 MXC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0073 USDT |
40,101,280.6246 MXC |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0072 USDT |
51,657,984.9099 MXC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-26 |
0.0071 USDT |
34,374,747.4491 MXC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0071 USDT |
34,269,899.5969 MXC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0071 USDT |
35,125,281.0292 MXC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-23 |
0.0071 USDT |
31,079,913.7178 MXC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0072 USDT |
32,218,684.4015 MXC |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-21 |
0.0071 USDT |
16,809,701.4893 MXC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-20 |
0.0072 USDT |
23,170,130.9011 MXC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0072 USDT |
37,439,272.3295 MXC |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-09-18 |
0.0069 USDT |
12,143,744.7089 MXC |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-17 |
0.0068 USDT |
8,227,271.3004 MXC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0068 USDT |
12,449,381.3003 MXC |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0071 USDT |
14,652,236.0120 MXC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-14 |
0.0074 USDT |
49,043,919.5820 MXC |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-09-13 |
0.0069 USDT |
19,925,452.0642 MXC |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-12 |
0.0068 USDT |
17,227,438.1566 MXC |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-11 |
0.0067 USDT |
10,262,307.5082 MXC |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-10 |
0.0069 USDT |
20,398,742.0021 MXC |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-09 |
0.0067 USDT |
11,393,859.6178 MXC |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0066 USDT |
6,440,793.2326 MXC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0067 USDT |
8,596,887.8619 MXC |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0070 USDT |
42,498,349.2185 MXC |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-09-05 |
0.0069 USDT |
27,035,682.2332 MXC |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-09-04 |
0.0073 USDT |
29,615,975.9941 MXC |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0077 USDT |
90,623,899.5411 MXC |
0.0073 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-09-02 |
0.0071 USDT |
52,642,829.9022 MXC |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-09-01 |
0.0067 USDT |
12,447,276.3175 MXC |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0070 USDT |
7,030,688.9702 MXC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-30 |
0.0071 USDT |
5,629,334.3297 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-29 |
0.0071 USDT |
6,526,892.6813 MXC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-28 |
0.0071 USDT |
15,112,892.2579 MXC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-27 |
0.0075 USDT |
22,046,292.9153 MXC |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-08-26 |
0.0078 USDT |
30,558,300.1712 MXC |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-08-25 |
0.0085 USDT |
102,360,095.2954 MXC |
0.0087 USDT |
0.0078 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0079 USDT |
51,426,090.4280 MXC |
0.0077 USDT |
0.0073 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-08-23 |
0.0075 USDT |
48,948,579.1588 MXC |
0.0070 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-08-22 |
0.0070 USDT |
9,747,293.8566 MXC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-21 |
0.0069 USDT |
15,159,600.1022 MXC |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0070 USDT |
13,102,088.2928 MXC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0069 USDT |
17,717,431.6616 MXC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0070 USDT |
11,739,711.7550 MXC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0069 USDT |
2,079,797.2672 MXC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |