Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0072 USDT |
8,258,489.6372 MXC |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-09 |
0.0073 USDT |
5,906,637.2186 MXC |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0076 USDT |
2,310,942.5430 MXC |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-10-07 |
0.0076 USDT |
1,911,651.1231 MXC |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-06 |
0.0076 USDT |
4,646,682.8320 MXC |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-10-05 |
0.0076 USDT |
8,169,021.4026 MXC |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-10-04 |
0.0076 USDT |
8,461,198.5795 MXC |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-10-03 |
0.0077 USDT |
8,485,406.5489 MXC |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-10-02 |
0.0080 USDT |
11,949,980.8448 MXC |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-10-01 |
0.0081 USDT |
10,703,613.1746 MXC |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-30 |
0.0083 USDT |
13,892,744.1882 MXC |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-09-29 |
0.0083 USDT |
9,714,724.8441 MXC |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-28 |
0.0083 USDT |
12,433,297.6615 MXC |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-27 |
0.0087 USDT |
27,052,608.8793 MXC |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-09-26 |
0.0091 USDT |
71,838,082.9815 MXC |
0.0081 USDT |
0.0080 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-09-25 |
0.0082 USDT |
6,515,939.2651 MXC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-24 |
0.0085 USDT |
11,131,362.9854 MXC |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-09-23 |
0.0087 USDT |
5,680,015.4404 MXC |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-09-22 |
0.0089 USDT |
10,837,958.3884 MXC |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-09-21 |
0.0093 USDT |
5,212,982.7080 MXC |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-09-20 |
0.0095 USDT |
9,499,281.5729 MXC |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-09-19 |
0.0097 USDT |
13,219,113.7638 MXC |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-09-18 |
0.0098 USDT |
36,516,147.6228 MXC |
0.0105 USDT |
0.0094 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-09-17 |
0.0101 USDT |
31,996,373.9396 MXC |
0.0091 USDT |
0.0090 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-16 |
0.0094 USDT |
9,556,763.2789 MXC |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0097 USDT |
18,347,575.8759 MXC |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-09-14 |
0.0101 USDT |
49,901,312.8101 MXC |
0.0105 USDT |
0.0095 USDT |
0.0112 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0100 USDT |
31,789,369.7586 MXC |
0.0089 USDT |
0.0088 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-09-12 |
0.0100 USDT |
45,130,205.2513 MXC |
0.0114 USDT |
0.0088 USDT |
0.0115 USDT |
0.0089 USDT |
| 2023-09-11 |
0.0105 USDT |
104,373,951.8145 MXC |
0.0095 USDT |
0.0087 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-09-10 |
0.0084 USDT |
32,035,329.2664 MXC |
0.0083 USDT |
0.0077 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-09 |
0.0084 USDT |
8,608,508.7556 MXC |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-09-08 |
0.0082 USDT |
16,454,340.0322 MXC |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-09-07 |
0.0083 USDT |
13,433,100.4424 MXC |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-09-06 |
0.0092 USDT |
37,108,092.3361 MXC |
0.0101 USDT |
0.0086 USDT |
0.0101 USDT |
0.0087 USDT |
| 2023-09-05 |
0.0097 USDT |
202,466,742.5873 MXC |
0.0075 USDT |
0.0075 USDT |
0.0118 USDT |
0.0101 USDT |
| 2023-09-04 |
0.0074 USDT |
12,706,934.7380 MXC |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-03 |
0.0072 USDT |
2,841,309.3197 MXC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-09-02 |
0.0074 USDT |
5,508,828.3253 MXC |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-09-01 |
0.0072 USDT |
7,905,857.6253 MXC |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-31 |
0.0072 USDT |
12,288,579.1104 MXC |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-08-30 |
0.0073 USDT |
17,253,681.4451 MXC |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-08-29 |
0.0074 USDT |
5,667,686.2673 MXC |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-08-28 |
0.0075 USDT |
4,039,804.7334 MXC |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-27 |
0.0077 USDT |
1,809,907.6986 MXC |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-26 |
0.0078 USDT |
1,061,971.8181 MXC |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-08-25 |
0.0080 USDT |
20,435,076.1127 MXC |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-08-24 |
0.0079 USDT |
12,196,913.2122 MXC |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-08-23 |
0.0080 USDT |
41,121,843.3182 MXC |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-08-22 |
0.0082 USDT |
41,990,700.0724 MXC |
0.0088 USDT |
0.0075 USDT |
0.0092 USDT |
0.0082 USDT |