Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0058 USDT |
11,235,625.1342 MXC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
12,079,386.7159 MXC |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-27 |
0.0058 USDT |
5,959,473.6744 MXC |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0060 USDT |
7,685,792.1269 MXC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0060 USDT |
5,786,875.9559 MXC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-24 |
0.0058 USDT |
6,304,834.5546 MXC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-23 |
0.0059 USDT |
8,828,830.9176 MXC |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0058 USDT |
16,572,539.8415 MXC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0060 USDT |
3,069,765.7091 MXC |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-20 |
0.0061 USDT |
8,514,473.9089 MXC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-19 |
0.0060 USDT |
6,708,638.4426 MXC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-18 |
0.0060 USDT |
6,464,504.9637 MXC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-17 |
0.0062 USDT |
3,480,259.1811 MXC |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0063 USDT |
5,383,621.3549 MXC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-15 |
0.0063 USDT |
7,820,990.1366 MXC |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-14 |
0.0064 USDT |
20,805,181.6205 MXC |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-11-13 |
0.0063 USDT |
12,695,625.8626 MXC |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0066 USDT |
6,594,694.5510 MXC |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-11-11 |
0.0066 USDT |
11,063,359.5158 MXC |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-11-10 |
0.0064 USDT |
14,183,166.2632 MXC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-11-09 |
0.0067 USDT |
20,683,589.8873 MXC |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-11-08 |
0.0066 USDT |
8,178,223.8723 MXC |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0064 USDT |
17,465,498.2976 MXC |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-06 |
0.0066 USDT |
5,025,869.6967 MXC |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-05 |
0.0068 USDT |
7,785,386.1533 MXC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-11-04 |
0.0067 USDT |
7,841,931.5814 MXC |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-11-03 |
0.0066 USDT |
12,008,037.0741 MXC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-02 |
0.0068 USDT |
11,777,380.8971 MXC |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-11-01 |
0.0066 USDT |
9,248,353.1716 MXC |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-10-31 |
0.0067 USDT |
17,595,587.5275 MXC |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-10-30 |
0.0065 USDT |
10,651,869.0270 MXC |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-29 |
0.0063 USDT |
5,945,976.5207 MXC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-28 |
0.0064 USDT |
5,793,741.8223 MXC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0064 USDT |
4,482,624.2583 MXC |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0064 USDT |
13,517,151.2862 MXC |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-25 |
0.0063 USDT |
14,753,748.9149 MXC |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-24 |
0.0063 USDT |
27,992,108.0896 MXC |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-10-23 |
0.0060 USDT |
11,190,059.3687 MXC |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-22 |
0.0059 USDT |
5,874,719.8365 MXC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-21 |
0.0058 USDT |
12,860,787.5810 MXC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-20 |
0.0059 USDT |
11,916,325.5152 MXC |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0062 USDT |
8,477,509.1952 MXC |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-18 |
0.0064 USDT |
15,423,709.1077 MXC |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-17 |
0.0069 USDT |
7,225,091.5821 MXC |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-10-16 |
0.0069 USDT |
5,001,636.8803 MXC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-10-15 |
0.0069 USDT |
1,993,927.3201 MXC |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0069 USDT |
2,599,083.8130 MXC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-13 |
0.0069 USDT |
4,628,871.1851 MXC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-12 |
0.0071 USDT |
4,986,089.7192 MXC |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-10-11 |
0.0070 USDT |
5,403,193.6937 MXC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |