Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0056 USDT |
181,456,843.8940 MXC |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-11-23 |
0.0053 USDT |
131,532,961.1455 MXC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0056 USDT |
108,362,637.1760 MXC |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0057 USDT |
67,864,288.6847 MXC |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-11-20 |
0.0056 USDT |
54,084,334.8987 MXC |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-19 |
0.0056 USDT |
40,925,275.3844 MXC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-18 |
0.0057 USDT |
62,537,374.1672 MXC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-17 |
0.0057 USDT |
47,666,724.9472 MXC |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-16 |
0.0058 USDT |
77,650,766.7741 MXC |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-15 |
0.0057 USDT |
73,599,902.3198 MXC |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-14 |
0.0056 USDT |
88,904,042.7693 MXC |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0055 USDT |
96,091,720.7032 MXC |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0061 USDT |
240,018,893.8442 MXC |
0.0060 USDT |
0.0052 USDT |
0.0072 USDT |
0.0056 USDT |
| 2024-11-11 |
0.0061 USDT |
52,557,085.9210 MXC |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0060 USDT |
49,416,232.1875 MXC |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-11-09 |
0.0059 USDT |
106,719,753.2699 MXC |
0.0054 USDT |
0.0053 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-11-08 |
0.0055 USDT |
25,358,356.2042 MXC |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-11-07 |
0.0055 USDT |
131,493,402.0998 MXC |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-11-06 |
0.0049 USDT |
32,659,678.1905 MXC |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-05 |
0.0048 USDT |
21,168,701.2591 MXC |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-04 |
0.0048 USDT |
22,646,913.8725 MXC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-03 |
0.0051 USDT |
49,888,621.9179 MXC |
0.0050 USDT |
0.0048 USDT |
0.0059 USDT |
0.0049 USDT |
| 2024-11-02 |
0.0052 USDT |
23,264,136.6048 MXC |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-01 |
0.0054 USDT |
58,940,708.7373 MXC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-10-31 |
0.0057 USDT |
61,113,734.6118 MXC |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-10-30 |
0.0059 USDT |
37,772,951.1557 MXC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0058 USDT |
26,290,544.7244 MXC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-28 |
0.0058 USDT |
51,621,444.6704 MXC |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-10-27 |
0.0060 USDT |
4,719,904.6087 MXC |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0060 USDT |
4,556,536.0849 MXC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0062 USDT |
13,047,522.1141 MXC |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0064 USDT |
9,228,351.0936 MXC |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-23 |
0.0063 USDT |
19,826,105.7043 MXC |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-22 |
0.0066 USDT |
5,253,648.0405 MXC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0066 USDT |
6,896,981.6053 MXC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-20 |
0.0067 USDT |
8,080,045.1837 MXC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-19 |
0.0067 USDT |
7,683,717.7342 MXC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-18 |
0.0067 USDT |
6,970,099.5923 MXC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0067 USDT |
4,668,446.6930 MXC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-16 |
0.0067 USDT |
14,480,830.8080 MXC |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-15 |
0.0068 USDT |
17,631,205.1833 MXC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0068 USDT |
15,521,158.5074 MXC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0067 USDT |
9,003,945.5965 MXC |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0068 USDT |
15,065,684.3263 MXC |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
5,722,209.4641 MXC |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0065 USDT |
9,751,532.3846 MXC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-10-09 |
0.0066 USDT |
70,460,421.6616 MXC |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0066 USDT |
35,731,821.3453 MXC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0068 USDT |
23,688,526.8513 MXC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0067 USDT |
14,380,272.9766 MXC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |