Crypto exchange OKEx

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on OKEx: MXC-USDT
123...2021
Date Price Volume Open Low High Close
2023-11-14 0.0064 USDT 20,805,181.6205 MXC 0.0062 USDT 0.0061 USDT 0.0068 USDT 0.0061 USDT
2023-11-13 0.0063 USDT 12,695,625.8626 MXC 0.0065 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2023-11-12 0.0066 USDT 6,594,694.5510 MXC 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2023-11-11 0.0066 USDT 11,063,359.5158 MXC 0.0064 USDT 0.0063 USDT 0.0069 USDT 0.0066 USDT
2023-11-10 0.0064 USDT 14,183,166.2632 MXC 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0064 USDT
2023-11-09 0.0067 USDT 20,683,589.8873 MXC 0.0067 USDT 0.0063 USDT 0.0069 USDT 0.0065 USDT
2023-11-08 0.0066 USDT 8,178,223.8723 MXC 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2023-11-07 0.0064 USDT 17,465,498.2976 MXC 0.0067 USDT 0.0062 USDT 0.0067 USDT 0.0066 USDT
2023-11-06 0.0066 USDT 5,025,869.6967 MXC 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2023-11-05 0.0068 USDT 7,785,386.1533 MXC 0.0068 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2023-11-04 0.0067 USDT 7,841,931.5814 MXC 0.0066 USDT 0.0065 USDT 0.0070 USDT 0.0068 USDT
2023-11-03 0.0066 USDT 12,008,037.0741 MXC 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2023-11-02 0.0068 USDT 11,777,380.8971 MXC 0.0067 USDT 0.0066 USDT 0.0071 USDT 0.0067 USDT
2023-11-01 0.0066 USDT 9,248,353.1716 MXC 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2023-10-31 0.0067 USDT 17,595,587.5275 MXC 0.0066 USDT 0.0065 USDT 0.0070 USDT 0.0066 USDT
2023-10-30 0.0065 USDT 10,651,869.0270 MXC 0.0063 USDT 0.0063 USDT 0.0067 USDT 0.0066 USDT
2023-10-29 0.0063 USDT 5,945,976.5207 MXC 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2023-10-28 0.0064 USDT 5,793,741.8223 MXC 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-10-27 0.0064 USDT 4,482,624.2583 MXC 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0063 USDT
2023-10-26 0.0064 USDT 13,517,151.2862 MXC 0.0062 USDT 0.0062 USDT 0.0067 USDT 0.0066 USDT
2023-10-25 0.0063 USDT 14,753,748.9149 MXC 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2023-10-24 0.0063 USDT 27,992,108.0896 MXC 0.0061 USDT 0.0059 USDT 0.0068 USDT 0.0063 USDT
2023-10-23 0.0060 USDT 11,190,059.3687 MXC 0.0059 USDT 0.0058 USDT 0.0062 USDT 0.0061 USDT
2023-10-22 0.0059 USDT 5,874,719.8365 MXC 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2023-10-21 0.0058 USDT 12,860,787.5810 MXC 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2023-10-20 0.0059 USDT 11,916,325.5152 MXC 0.0060 USDT 0.0057 USDT 0.0063 USDT 0.0058 USDT
2023-10-19 0.0062 USDT 8,477,509.1952 MXC 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2023-10-18 0.0064 USDT 15,423,709.1077 MXC 0.0067 USDT 0.0061 USDT 0.0068 USDT 0.0064 USDT
2023-10-17 0.0069 USDT 7,225,091.5821 MXC 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0067 USDT
2023-10-16 0.0069 USDT 5,001,636.8803 MXC 0.0069 USDT 0.0068 USDT 0.0071 USDT 0.0068 USDT
2023-10-15 0.0069 USDT 1,993,927.3201 MXC 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2023-10-14 0.0069 USDT 2,599,083.8130 MXC 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2023-10-13 0.0069 USDT 4,628,871.1851 MXC 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2023-10-12 0.0071 USDT 4,986,089.7192 MXC 0.0069 USDT 0.0069 USDT 0.0074 USDT 0.0070 USDT
2023-10-11 0.0070 USDT 5,403,193.6937 MXC 0.0072 USDT 0.0068 USDT 0.0072 USDT 0.0069 USDT
2023-10-10 0.0072 USDT 8,258,489.6372 MXC 0.0072 USDT 0.0069 USDT 0.0074 USDT 0.0072 USDT
2023-10-09 0.0073 USDT 5,906,637.2186 MXC 0.0075 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2023-10-08 0.0076 USDT 2,310,942.5430 MXC 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0075 USDT
2023-10-07 0.0076 USDT 1,911,651.1231 MXC 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2023-10-06 0.0076 USDT 4,646,682.8320 MXC 0.0075 USDT 0.0074 USDT 0.0079 USDT 0.0077 USDT
2023-10-05 0.0076 USDT 8,169,021.4026 MXC 0.0075 USDT 0.0074 USDT 0.0078 USDT 0.0075 USDT
2023-10-04 0.0076 USDT 8,461,198.5795 MXC 0.0075 USDT 0.0074 USDT 0.0080 USDT 0.0075 USDT
2023-10-03 0.0077 USDT 8,485,406.5489 MXC 0.0078 USDT 0.0075 USDT 0.0079 USDT 0.0075 USDT
2023-10-02 0.0080 USDT 11,949,980.8448 MXC 0.0081 USDT 0.0077 USDT 0.0082 USDT 0.0078 USDT
2023-10-01 0.0081 USDT 10,703,613.1746 MXC 0.0081 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2023-09-30 0.0083 USDT 13,892,744.1882 MXC 0.0083 USDT 0.0080 USDT 0.0084 USDT 0.0081 USDT
2023-09-29 0.0083 USDT 9,714,724.8441 MXC 0.0083 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2023-09-28 0.0083 USDT 12,433,297.6615 MXC 0.0084 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2023-09-27 0.0087 USDT 27,052,608.8793 MXC 0.0091 USDT 0.0083 USDT 0.0094 USDT 0.0084 USDT
2023-09-26 0.0091 USDT 71,838,082.9815 MXC 0.0081 USDT 0.0080 USDT 0.0099 USDT 0.0091 USDT
123...2021