Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0029 USDT |
44,113,892.6273 MXC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-03 |
0.0031 USDT |
76,092,747.7865 MXC |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-03-02 |
0.0031 USDT |
77,389,953.3734 MXC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0030 USDT |
89,026,776.6718 MXC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-28 |
0.0029 USDT |
105,217,384.5636 MXC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-27 |
0.0030 USDT |
103,957,555.5024 MXC |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0030 USDT |
95,260,518.0223 MXC |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-02-25 |
0.0029 USDT |
93,338,317.4811 MXC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0031 USDT |
92,648,233.5752 MXC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0036 USDT |
527,128,651.3498 MXC |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-02-22 |
0.0036 USDT |
434,176,282.8695 MXC |
0.0028 USDT |
0.0028 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-02-21 |
0.0029 USDT |
117,044,719.5655 MXC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0029 USDT |
63,041,602.4124 MXC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0029 USDT |
65,145,824.5895 MXC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-18 |
0.0029 USDT |
104,142,106.5314 MXC |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0032 USDT |
19,456,561.2437 MXC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-16 |
0.0033 USDT |
15,110,489.9520 MXC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-15 |
0.0033 USDT |
39,947,717.9019 MXC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-14 |
0.0033 USDT |
43,159,100.2917 MXC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-13 |
0.0034 USDT |
65,128,926.6503 MXC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0034 USDT |
53,020,596.3754 MXC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-11 |
0.0034 USDT |
66,903,394.8141 MXC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-10 |
0.0033 USDT |
112,604,390.2024 MXC |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-09 |
0.0032 USDT |
84,475,851.9169 MXC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-02-08 |
0.0032 USDT |
117,423,233.3750 MXC |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-02-07 |
0.0032 USDT |
117,470,639.9033 MXC |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-02-06 |
0.0033 USDT |
78,863,587.1250 MXC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-02-05 |
0.0034 USDT |
80,753,785.4899 MXC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-04 |
0.0034 USDT |
152,800,327.5446 MXC |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-02-03 |
0.0037 USDT |
433,274,426.1352 MXC |
0.0040 USDT |
0.0032 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0041 USDT |
429,115,388.5510 MXC |
0.0038 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-02-01 |
0.0041 USDT |
183,983,132.1107 MXC |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-01-31 |
0.0044 USDT |
362,630,017.6467 MXC |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-01-30 |
0.0041 USDT |
400,615,431.7243 MXC |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-29 |
0.0039 USDT |
413,460,507.3688 MXC |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-01-28 |
0.0040 USDT |
738,633,178.0268 MXC |
0.0041 USDT |
0.0034 USDT |
0.0047 USDT |
0.0035 USDT |
| 2025-01-27 |
0.0039 USDT |
891,337,625.1926 MXC |
0.0031 USDT |
0.0029 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-01-26 |
0.0033 USDT |
317,136,873.7626 MXC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-01-25 |
0.0040 USDT |
1,366,289,445.0883 MXC |
0.0039 USDT |
0.0033 USDT |
0.0049 USDT |
0.0033 USDT |
| 2025-01-24 |
0.0038 USDT |
835,240,198.5398 MXC |
0.0030 USDT |
0.0029 USDT |
0.0047 USDT |
0.0039 USDT |
| 2025-01-23 |
0.0033 USDT |
567,958,543.6643 MXC |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0029 USDT |
67,947,215.7776 MXC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-21 |
0.0028 USDT |
85,099,849.9165 MXC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-20 |
0.0027 USDT |
86,248,105.8368 MXC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-01-19 |
0.0029 USDT |
217,109,448.2414 MXC |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0035 USDT |
55,149,959.7973 MXC |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-01-17 |
0.0036 USDT |
66,228,248.6175 MXC |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-16 |
0.0035 USDT |
70,872,961.7572 MXC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0035 USDT |
96,708,309.8692 MXC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0035 USDT |
86,183,675.8935 MXC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |