Crypto exchange OKEx
Market Moonriver (MOVR) / USD
Identifier on OKEx: MOVR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 5.7471 USD | 3.4137 MOVR | 5.7390 USD | 5.7390 USD | 5.8850 USD | 5.8850 USD |
| 2025-06-06 | 5.8275 USD | 2.4782 MOVR | 5.8850 USD | 5.7910 USD | 5.9810 USD | 5.8020 USD |
| 2025-06-05 | 6.0215 USD | 2,408.8908 MOVR | 6.1770 USD | 5.6990 USD | 6.1770 USD | 5.7920 USD |
| 2025-06-04 | 6.4402 USD | 1,907.0851 MOVR | 6.4820 USD | 6.2770 USD | 6.5870 USD | 6.2770 USD |
| 2025-06-03 | 6.6873 USD | 3.4560 MOVR | 6.5870 USD | 6.5870 USD | 6.7000 USD | 6.5870 USD |
| 2025-06-02 | 6.4408 USD | 0.9447 MOVR | 6.4820 USD | 6.3790 USD | 6.4820 USD | 6.4820 USD |
| 2025-06-01 | 6.2775 USD | 0.7559 MOVR | 6.2770 USD | 6.1770 USD | 6.3790 USD | 6.3790 USD |
| 2025-05-31 | 6.1666 USD | 142.6421 MOVR | 6.2770 USD | 6.0780 USD | 6.3790 USD | 6.3790 USD |
| 2025-05-30 | 6.7833 USD | 2.8350 MOVR | 7.0250 USD | 6.3790 USD | 7.0250 USD | 6.3790 USD |
| 2025-05-29 | 7.3730 USD | 146.0024 MOVR | 7.4930 USD | 7.1390 USD | 7.4930 USD | 7.1390 USD |
| 2025-05-28 | 7.5122 USD | 205.1467 MOVR | 7.6360 USD | 7.2550 USD | 7.6360 USD | 7.3730 USD |
| 2025-05-27 | 7.5562 USD | 85.5157 MOVR | 6.9130 USD | 6.9130 USD | 7.6860 USD | 7.5760 USD |
| 2025-05-26 | 7.0820 USD | 0.3779 MOVR | 7.1390 USD | 7.0250 USD | 7.1390 USD | 7.0250 USD |
| 2025-05-25 | 6.9358 USD | 0.9449 MOVR | 7.0250 USD | 6.8030 USD | 7.0250 USD | 7.0250 USD |
| 2025-05-24 | 7.1951 USD | 0.9557 MOVR | 7.2550 USD | 7.1390 USD | 7.2550 USD | 7.1390 USD |
| 2025-05-23 | 7.9085 USD | 138.8039 MOVR | 7.8630 USD | 7.1390 USD | 7.9280 USD | 7.1390 USD |
| 2025-05-22 | 7.6928 USD | 26.0718 MOVR | 7.4930 USD | 7.4930 USD | 7.7380 USD | 7.6400 USD |
| 2025-05-21 | 7.2680 USD | 9.4544 MOVR | 7.1390 USD | 7.1390 USD | 7.3730 USD | 7.3730 USD |
| 2025-05-20 | 7.1626 USD | 0.9447 MOVR | 7.2550 USD | 7.0250 USD | 7.2550 USD | 7.2550 USD |
| 2025-05-19 | 7.1112 USD | 1.5119 MOVR | 7.2550 USD | 6.9130 USD | 7.2550 USD | 7.1390 USD |
| 2025-05-18 | 7.2651 USD | 2.4563 MOVR | 7.1390 USD | 7.0250 USD | 7.4930 USD | 7.3730 USD |
| 2025-05-17 | 7.0630 USD | 0.5670 MOVR | 7.0250 USD | 7.0250 USD | 7.1390 USD | 7.0250 USD |
| 2025-05-16 | 7.4519 USD | 8.6702 MOVR | 7.3730 USD | 7.1390 USD | 7.4930 USD | 7.1390 USD |
| 2025-05-15 | 7.5275 USD | 4.0867 MOVR | 7.8630 USD | 7.2550 USD | 7.8630 USD | 7.2550 USD |
| 2025-05-14 | 7.8635 USD | 187.7720 MOVR | 8.1200 USD | 7.8630 USD | 8.1200 USD | 7.9910 USD |
| 2025-05-13 | 7.9355 USD | 90.4286 MOVR | 7.8630 USD | 7.4930 USD | 8.2520 USD | 8.2520 USD |
| 2025-05-12 | 8.1551 USD | 3.0237 MOVR | 7.8630 USD | 7.8630 USD | 8.5220 USD | 7.9910 USD |
| 2025-05-11 | 8.0061 USD | 317.8911 MOVR | 8.1870 USD | 7.8630 USD | 8.2520 USD | 7.9910 USD |
| 2025-05-10 | 7.6744 USD | 67.6049 MOVR | 7.4930 USD | 7.4930 USD | 8.1200 USD | 8.1200 USD |
| 2025-05-09 | 7.1389 USD | 7.2085 MOVR | 7.0250 USD | 7.0250 USD | 7.4930 USD | 7.3730 USD |
| 2025-05-08 | 6.3420 USD | 86.1124 MOVR | 6.2420 USD | 6.2420 USD | 6.9130 USD | 6.9130 USD |
| 2025-05-07 | 6.0121 USD | 17.8663 MOVR | 5.9900 USD | 5.9810 USD | 6.2770 USD | 6.2770 USD |
| 2025-05-06 | 5.9367 USD | 10.1411 MOVR | 5.9810 USD | 5.7910 USD | 5.9810 USD | 5.9810 USD |
| 2025-05-05 | 6.0621 USD | 18.7936 MOVR | 6.0780 USD | 5.9810 USD | 6.1010 USD | 6.0780 USD |
| 2025-05-04 | 6.2156 USD | 19.5769 MOVR | 6.1770 USD | 5.9810 USD | 6.2220 USD | 5.9810 USD |
| 2025-05-03 | 6.0687 USD | 10.1272 MOVR | 6.3790 USD | 5.9810 USD | 6.3790 USD | 6.0780 USD |
| 2025-05-02 | 6.4914 USD | 19.8200 MOVR | 6.4820 USD | 6.4670 USD | 6.5870 USD | 6.5010 USD |
| 2025-05-01 | 6.3450 USD | 0.5668 MOVR | 6.3790 USD | 6.2770 USD | 6.3790 USD | 6.3790 USD |
| 2025-04-30 | 6.2632 USD | 103.4813 MOVR | 6.2770 USD | 6.0780 USD | 6.3790 USD | 6.2830 USD |
| 2025-04-29 | 6.4773 USD | 195.3120 MOVR | 6.4560 USD | 6.1770 USD | 6.4990 USD | 6.1770 USD |
| 2025-04-28 | 6.3815 USD | 114.9528 MOVR | 6.1770 USD | 6.0780 USD | 6.4500 USD | 6.4240 USD |
| 2025-04-27 | 6.2734 USD | 145.2212 MOVR | 6.3790 USD | 6.1770 USD | 6.3950 USD | 6.2240 USD |
| 2025-04-26 | 6.5573 USD | 1.3231 MOVR | 6.4820 USD | 6.4820 USD | 6.6940 USD | 6.4820 USD |
| 2025-04-25 | 6.4149 USD | 77.8583 MOVR | 6.3790 USD | 6.3790 USD | 6.4150 USD | 6.4150 USD |
| 2025-04-24 | 6.2900 USD | 4.0714 MOVR | 6.2770 USD | 6.0780 USD | 6.3180 USD | 6.3180 USD |
| 2025-04-23 | 6.2274 USD | 7.3817 MOVR | 6.1770 USD | 6.0780 USD | 6.3790 USD | 6.1770 USD |
| 2025-04-22 | 5.6084 USD | 3.8895 MOVR | 5.6080 USD | 5.4300 USD | 6.0780 USD | 6.0780 USD |
| 2025-04-21 | 5.8667 USD | 559.1667 MOVR | 5.6990 USD | 5.6990 USD | 5.9810 USD | 5.6990 USD |
| 2025-04-20 | 5.5679 USD | 96.2138 MOVR | 5.3440 USD | 5.3440 USD | 5.8850 USD | 5.5980 USD |
| 2025-04-19 | 5.1247 USD | 2.9029 MOVR | 5.1110 USD | 5.1110 USD | 5.2580 USD | 5.2580 USD |
12