Identifier on OKEx: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0811 USD |
60,669.7200 MOODENG |
0.0757 USD |
0.0724 USD |
0.0869 USD |
0.0740 USD |
| 2025-11-19 |
0.0751 USD |
9,834.1800 MOODENG |
0.0786 USD |
0.0712 USD |
0.0787 USD |
0.0763 USD |
| 2025-11-18 |
0.0769 USD |
23,725.3800 MOODENG |
0.0755 USD |
0.0755 USD |
0.0802 USD |
0.0802 USD |
| 2025-11-17 |
0.0772 USD |
13,144.2200 MOODENG |
0.0787 USD |
0.0748 USD |
0.0811 USD |
0.0771 USD |
| 2025-11-16 |
0.0792 USD |
31,450.0900 MOODENG |
0.0818 USD |
0.0763 USD |
0.0835 USD |
0.0779 USD |
| 2025-11-15 |
0.0827 USD |
2,391.0600 MOODENG |
0.0819 USD |
0.0818 USD |
0.0844 USD |
0.0835 USD |
| 2025-11-14 |
0.0830 USD |
25,233.4800 MOODENG |
0.0852 USD |
0.0802 USD |
0.0861 USD |
0.0802 USD |
| 2025-11-13 |
0.0907 USD |
18,492.8900 MOODENG |
0.0896 USD |
0.0835 USD |
0.0932 USD |
0.0869 USD |
| 2025-11-12 |
0.0923 USD |
23,615.2600 MOODENG |
0.0914 USD |
0.0896 USD |
0.0990 USD |
0.0910 USD |
| 2025-11-11 |
0.0945 USD |
46,015.7100 MOODENG |
0.0990 USD |
0.0896 USD |
0.1000 USD |
0.0902 USD |
| 2025-11-10 |
0.0976 USD |
10,788.9600 MOODENG |
0.0976 USD |
0.0951 USD |
0.1000 USD |
0.0980 USD |
| 2025-11-09 |
0.0996 USD |
77,172.2800 MOODENG |
0.0905 USD |
0.0878 USD |
0.1084 USD |
0.0980 USD |
| 2025-11-08 |
0.0988 USD |
30,408.9500 MOODENG |
0.0990 USD |
0.0896 USD |
0.1004 USD |
0.0923 USD |
| 2025-11-07 |
0.0943 USD |
18,212.3700 MOODENG |
0.0869 USD |
0.0835 USD |
0.1000 USD |
0.0969 USD |
| 2025-11-06 |
0.0861 USD |
3,154.7500 MOODENG |
0.0878 USD |
0.0835 USD |
0.0881 USD |
0.0861 USD |
| 2025-11-05 |
0.0846 USD |
6,069.5100 MOODENG |
0.0844 USD |
0.0809 USD |
0.0905 USD |
0.0887 USD |
| 2025-11-04 |
0.0858 USD |
30,047.8100 MOODENG |
0.0844 USD |
0.0840 USD |
0.0876 USD |
0.0847 USD |
| 2025-11-03 |
0.0932 USD |
53,972.4900 MOODENG |
0.1020 USD |
0.0852 USD |
0.1020 USD |
0.0911 USD |
| 2025-11-02 |
0.1028 USD |
11,843.3100 MOODENG |
0.1062 USD |
0.1008 USD |
0.1062 USD |
0.1041 USD |
| 2025-11-01 |
0.1052 USD |
4,010.5700 MOODENG |
0.1062 USD |
0.1039 USD |
0.1065 USD |
0.1039 USD |
| 2025-10-31 |
0.1049 USD |
1,832.9600 MOODENG |
0.1051 USD |
0.1030 USD |
0.1070 USD |
0.1041 USD |
| 2025-10-30 |
0.1053 USD |
8,902.1800 MOODENG |
0.1146 USD |
0.1000 USD |
0.1146 USD |
0.1041 USD |
| 2025-10-29 |
0.1149 USD |
13,135.9200 MOODENG |
0.1124 USD |
0.1116 USD |
0.1197 USD |
0.1139 USD |
| 2025-10-28 |
0.1137 USD |
5,847.8400 MOODENG |
0.1173 USD |
0.1116 USD |
0.1197 USD |
0.1116 USD |
| 2025-10-27 |
0.1212 USD |
3,390.2700 MOODENG |
0.1234 USD |
0.1173 USD |
0.1246 USD |
0.1185 USD |
| 2025-10-26 |
0.1195 USD |
2,394.0500 MOODENG |
0.1162 USD |
0.1150 USD |
0.1221 USD |
0.1221 USD |
| 2025-10-25 |
0.1159 USD |
6,215.8200 MOODENG |
0.1150 USD |
0.1150 USD |
0.1185 USD |
0.1185 USD |
| 2025-10-24 |
0.1126 USD |
1,062.1300 MOODENG |
0.1128 USD |
0.1105 USD |
0.1139 USD |
0.1139 USD |
| 2025-10-23 |
0.1098 USD |
7,580.7200 MOODENG |
0.1083 USD |
0.1083 USD |
0.1116 USD |
0.1111 USD |
| 2025-10-22 |
0.1087 USD |
4,010.3600 MOODENG |
0.1105 USD |
0.1041 USD |
0.1116 USD |
0.1073 USD |
| 2025-10-21 |
0.1143 USD |
6,929.9000 MOODENG |
0.1139 USD |
0.1094 USD |
0.1208 USD |
0.1116 USD |
| 2025-10-20 |
0.1143 USD |
4,579.6600 MOODENG |
0.1116 USD |
0.1105 USD |
0.1174 USD |
0.1162 USD |
| 2025-10-19 |
0.1138 USD |
11,154.0500 MOODENG |
0.1105 USD |
0.1083 USD |
0.1150 USD |
0.1127 USD |
| 2025-10-18 |
0.1088 USD |
11,238.4900 MOODENG |
0.1099 USD |
0.1072 USD |
0.1105 USD |
0.1094 USD |
| 2025-10-17 |
0.1073 USD |
7,666.3400 MOODENG |
0.1150 USD |
0.1020 USD |
0.1150 USD |
0.1094 USD |
| 2025-10-16 |
0.1141 USD |
5,432.2800 MOODENG |
0.1173 USD |
0.1105 USD |
0.1197 USD |
0.1139 USD |
| 2025-10-15 |
0.1238 USD |
15,702.1700 MOODENG |
0.1246 USD |
0.1173 USD |
0.1271 USD |
0.1173 USD |
| 2025-10-14 |
0.1198 USD |
14,854.5200 MOODENG |
0.1258 USD |
0.1139 USD |
0.1258 USD |
0.1234 USD |
| 2025-10-13 |
0.1227 USD |
15,762.3000 MOODENG |
0.1246 USD |
0.1173 USD |
0.1292 USD |
0.1269 USD |
| 2025-10-12 |
0.1281 USD |
60,546.7300 MOODENG |
0.1062 USD |
0.1041 USD |
0.1350 USD |
0.1271 USD |
| 2025-10-11 |
0.1076 USD |
76,648.8600 MOODENG |
0.1105 USD |
0.1020 USD |
0.1150 USD |
0.1058 USD |
| 2025-10-10 |
0.0998 USD |
760,592.6200 MOODENG |
0.1537 USD |
0.0548 USD |
0.1552 USD |
0.1083 USD |
| 2025-10-09 |
0.1505 USD |
14,155.8400 MOODENG |
0.1583 USD |
0.1473 USD |
0.1585 USD |
0.1522 USD |
| 2025-10-08 |
0.1601 USD |
17,635.4700 MOODENG |
0.1552 USD |
0.1521 USD |
0.1632 USD |
0.1599 USD |
| 2025-10-07 |
0.1608 USD |
17,894.3100 MOODENG |
0.1681 USD |
0.1566 USD |
0.1698 USD |
0.1567 USD |
| 2025-10-06 |
0.1657 USD |
2,157.8300 MOODENG |
0.1615 USD |
0.1615 USD |
0.1715 USD |
0.1701 USD |
| 2025-10-05 |
0.1718 USD |
52,586.5600 MOODENG |
0.1643 USD |
0.1631 USD |
0.1750 USD |
0.1639 USD |
| 2025-10-04 |
0.1674 USD |
47,620.8600 MOODENG |
0.1647 USD |
0.1599 USD |
0.1785 USD |
0.1673 USD |
| 2025-10-03 |
0.1644 USD |
20,082.1600 MOODENG |
0.1599 USD |
0.1567 USD |
0.1665 USD |
0.1640 USD |
| 2025-10-02 |
0.1626 USD |
14,546.5900 MOODENG |
0.1552 USD |
0.1552 USD |
0.1665 USD |
0.1615 USD |