Identifier on OKEx: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0805 USD |
510.0000 MOODENG |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2026-01-12 |
0.0802 USD |
5,635.9300 MOODENG |
0.0807 USD |
0.0795 USD |
0.0807 USD |
0.0795 USD |
| 2026-01-11 |
0.0778 USD |
11,948.6000 MOODENG |
0.0785 USD |
0.0773 USD |
0.0785 USD |
0.0773 USD |
| 2026-01-09 |
0.0825 USD |
10.0000 MOODENG |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2026-01-08 |
0.0792 USD |
10.0000 MOODENG |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2026-01-07 |
0.0912 USD |
165,154.7000 MOODENG |
0.0890 USD |
0.0836 USD |
0.0928 USD |
0.0849 USD |
| 2026-01-06 |
0.0920 USD |
3,976.3500 MOODENG |
0.0907 USD |
0.0874 USD |
0.0927 USD |
0.0927 USD |
| 2026-01-05 |
0.0868 USD |
61,330.3100 MOODENG |
0.0880 USD |
0.0844 USD |
0.0893 USD |
0.0874 USD |
| 2026-01-04 |
0.0885 USD |
34,195.3100 MOODENG |
0.0804 USD |
0.0804 USD |
0.0951 USD |
0.0899 USD |
| 2026-01-03 |
0.0786 USD |
12,400.3400 MOODENG |
0.0781 USD |
0.0746 USD |
0.0816 USD |
0.0805 USD |
| 2026-01-02 |
0.0752 USD |
15,042.7300 MOODENG |
0.0723 USD |
0.0717 USD |
0.0793 USD |
0.0793 USD |
| 2026-01-01 |
0.0687 USD |
72,514.3000 MOODENG |
0.0668 USD |
0.0668 USD |
0.0735 USD |
0.0735 USD |
| 2025-12-31 |
0.0694 USD |
61,521.0700 MOODENG |
0.0702 USD |
0.0669 USD |
0.0706 USD |
0.0669 USD |
| 2025-12-30 |
0.0706 USD |
101.1800 MOODENG |
0.0711 USD |
0.0700 USD |
0.0711 USD |
0.0700 USD |
| 2025-12-29 |
0.0715 USD |
9,202.2000 MOODENG |
0.0723 USD |
0.0700 USD |
0.0735 USD |
0.0700 USD |
| 2025-12-28 |
0.0719 USD |
8,344.5600 MOODENG |
0.0720 USD |
0.0711 USD |
0.0722 USD |
0.0714 USD |
| 2025-12-27 |
0.0722 USD |
593.7900 MOODENG |
0.0722 USD |
0.0722 USD |
0.0723 USD |
0.0723 USD |
| 2025-12-26 |
0.0713 USD |
61.7600 MOODENG |
0.0700 USD |
0.0700 USD |
0.0723 USD |
0.0711 USD |
| 2025-12-25 |
0.0689 USD |
11,852.6400 MOODENG |
0.0714 USD |
0.0684 USD |
0.0723 USD |
0.0684 USD |
| 2025-12-24 |
0.0702 USD |
30.5900 MOODENG |
0.0700 USD |
0.0696 USD |
0.0711 USD |
0.0711 USD |
| 2025-12-23 |
0.0714 USD |
133.2500 MOODENG |
0.0711 USD |
0.0697 USD |
0.0735 USD |
0.0711 USD |
| 2025-12-22 |
0.0732 USD |
2,735.3000 MOODENG |
0.0723 USD |
0.0711 USD |
0.0735 USD |
0.0723 USD |
| 2025-12-21 |
0.0711 USD |
13,392.7100 MOODENG |
0.0741 USD |
0.0700 USD |
0.0741 USD |
0.0710 USD |
| 2025-12-20 |
0.0743 USD |
11,189.8400 MOODENG |
0.0758 USD |
0.0734 USD |
0.0770 USD |
0.0746 USD |
| 2025-12-19 |
0.0707 USD |
17,404.9900 MOODENG |
0.0700 USD |
0.0699 USD |
0.0770 USD |
0.0770 USD |
| 2025-12-18 |
0.0713 USD |
31,248.7500 MOODENG |
0.0688 USD |
0.0676 USD |
0.0735 USD |
0.0688 USD |
| 2025-12-17 |
0.0693 USD |
49,425.3600 MOODENG |
0.0742 USD |
0.0664 USD |
0.0764 USD |
0.0688 USD |
| 2025-12-16 |
0.0751 USD |
14,103.9800 MOODENG |
0.0723 USD |
0.0723 USD |
0.0758 USD |
0.0755 USD |
| 2025-12-15 |
0.0788 USD |
27,416.6400 MOODENG |
0.0770 USD |
0.0723 USD |
0.0816 USD |
0.0735 USD |
| 2025-12-14 |
0.0789 USD |
21,039.4700 MOODENG |
0.0816 USD |
0.0758 USD |
0.0816 USD |
0.0758 USD |
| 2025-12-13 |
0.0833 USD |
30.0000 MOODENG |
0.0847 USD |
0.0822 USD |
0.0847 USD |
0.0831 USD |
| 2025-12-12 |
0.0850 USD |
34,798.6800 MOODENG |
0.0875 USD |
0.0835 USD |
0.0875 USD |
0.0853 USD |
| 2025-12-11 |
0.0873 USD |
104,709.9200 MOODENG |
0.0869 USD |
0.0839 USD |
0.0939 USD |
0.0876 USD |
| 2025-12-10 |
0.0884 USD |
118,060.5400 MOODENG |
0.0919 USD |
0.0847 USD |
0.0929 USD |
0.0878 USD |
| 2025-12-09 |
0.0934 USD |
128,647.6100 MOODENG |
0.0923 USD |
0.0887 USD |
0.0976 USD |
0.0919 USD |
| 2025-12-08 |
0.0929 USD |
90,480.3800 MOODENG |
0.0881 USD |
0.0876 USD |
0.0974 USD |
0.0938 USD |
| 2025-12-07 |
0.1021 USD |
521,642.2700 MOODENG |
0.1038 USD |
0.0862 USD |
0.1246 USD |
0.0920 USD |
| 2025-12-06 |
0.1101 USD |
1,309,947.8800 MOODENG |
0.0726 USD |
0.0726 USD |
0.2054 USD |
0.1011 USD |
| 2025-12-05 |
0.0726 USD |
38,667.9600 MOODENG |
0.0755 USD |
0.0704 USD |
0.0755 USD |
0.0719 USD |
| 2025-12-04 |
0.0788 USD |
6,373.0600 MOODENG |
0.0802 USD |
0.0755 USD |
0.0811 USD |
0.0771 USD |
| 2025-12-03 |
0.0775 USD |
73,639.1600 MOODENG |
0.0797 USD |
0.0760 USD |
0.0808 USD |
0.0808 USD |
| 2025-12-02 |
0.0782 USD |
86,698.1600 MOODENG |
0.0713 USD |
0.0697 USD |
0.0827 USD |
0.0780 USD |
| 2025-12-01 |
0.0709 USD |
37,233.7600 MOODENG |
0.0763 USD |
0.0683 USD |
0.0763 USD |
0.0719 USD |
| 2025-11-30 |
0.0798 USD |
7,041.7900 MOODENG |
0.0786 USD |
0.0771 USD |
0.0808 USD |
0.0771 USD |
| 2025-11-29 |
0.0810 USD |
38,856.9600 MOODENG |
0.0813 USD |
0.0786 USD |
0.0835 USD |
0.0794 USD |
| 2025-11-28 |
0.0855 USD |
510,553.8800 MOODENG |
0.0779 USD |
0.0767 USD |
0.0951 USD |
0.0807 USD |
| 2025-11-27 |
0.0790 USD |
7,178.4100 MOODENG |
0.0794 USD |
0.0769 USD |
0.0811 USD |
0.0786 USD |
| 2025-11-26 |
0.0792 USD |
18,335.9300 MOODENG |
0.0802 USD |
0.0763 USD |
0.0827 USD |
0.0798 USD |
| 2025-11-25 |
0.0788 USD |
89,000.1700 MOODENG |
0.0740 USD |
0.0740 USD |
0.0819 USD |
0.0786 USD |
| 2025-11-24 |
0.0706 USD |
34,908.7400 MOODENG |
0.0701 USD |
0.0690 USD |
0.0756 USD |
0.0756 USD |