Crypto exchange OKEx
Market Moo Deng (moodengsol.com) (MOODENG) / USD
Identifier on OKEx: MOODENG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-02 | 0.2012 USD | 145,505.9200 MOODENG | 0.2076 USD | 0.1872 USD | 0.2155 USD | 0.2069 USD |
| 2025-06-01 | 0.2016 USD | 94,544.1200 MOODENG | 0.2037 USD | 0.1925 USD | 0.2104 USD | 0.2099 USD |
| 2025-05-31 | 0.1960 USD | 178,427.8600 MOODENG | 0.1956 USD | 0.1892 USD | 0.2096 USD | 0.2060 USD |
| 2025-05-30 | 0.2121 USD | 169,269.6800 MOODENG | 0.2294 USD | 0.1964 USD | 0.2297 USD | 0.2020 USD |
| 2025-05-29 | 0.2435 USD | 108,642.5600 MOODENG | 0.2525 USD | 0.2306 USD | 0.2555 USD | 0.2341 USD |
| 2025-05-28 | 0.2488 USD | 82,478.0100 MOODENG | 0.2569 USD | 0.2396 USD | 0.2599 USD | 0.2512 USD |
| 2025-05-27 | 0.2601 USD | 111,556.2600 MOODENG | 0.2535 USD | 0.2507 USD | 0.2669 USD | 0.2570 USD |
| 2025-05-26 | 0.2628 USD | 96,890.4500 MOODENG | 0.2728 USD | 0.2469 USD | 0.2822 USD | 0.2586 USD |
| 2025-05-25 | 0.2578 USD | 220,692.4900 MOODENG | 0.2599 USD | 0.2358 USD | 0.2781 USD | 0.2743 USD |
| 2025-05-24 | 0.2667 USD | 135,752.8600 MOODENG | 0.2569 USD | 0.2479 USD | 0.2793 USD | 0.2582 USD |
| 2025-05-23 | 0.2956 USD | 323,923.3100 MOODENG | 0.3200 USD | 0.2528 USD | 0.3331 USD | 0.2528 USD |
| 2025-05-22 | 0.2736 USD | 423,561.1100 MOODENG | 0.2320 USD | 0.2260 USD | 0.3274 USD | 0.3190 USD |
| 2025-05-21 | 0.2300 USD | 328,103.3700 MOODENG | 0.2486 USD | 0.2171 USD | 0.2539 USD | 0.2320 USD |
| 2025-05-20 | 0.2427 USD | 110,334.7200 MOODENG | 0.2605 USD | 0.2280 USD | 0.2702 USD | 0.2464 USD |
| 2025-05-19 | 0.2477 USD | 164,151.2400 MOODENG | 0.2771 USD | 0.2301 USD | 0.2782 USD | 0.2614 USD |
| 2025-05-18 | 0.2528 USD | 379,568.1200 MOODENG | 0.1923 USD | 0.1912 USD | 0.2920 USD | 0.2759 USD |
| 2025-05-17 | 0.1813 USD | 172,404.7300 MOODENG | 0.1977 USD | 0.1708 USD | 0.1977 USD | 0.1936 USD |
| 2025-05-16 | 0.2194 USD | 183,638.6300 MOODENG | 0.2239 USD | 0.1975 USD | 0.2448 USD | 0.2049 USD |
| 2025-05-15 | 0.2281 USD | 329,850.0900 MOODENG | 0.2521 USD | 0.2072 USD | 0.2521 USD | 0.2162 USD |
| 2025-05-14 | 0.2674 USD | 527,309.2400 MOODENG | 0.3107 USD | 0.2246 USD | 0.3430 USD | 0.2482 USD |
| 2025-05-13 | 0.2885 USD | 392,578.1200 MOODENG | 0.2518 USD | 0.2290 USD | 0.3387 USD | 0.3160 USD |
| 2025-05-12 | 0.2576 USD | 1,064,345.4500 MOODENG | 0.2171 USD | 0.2171 USD | 0.2924 USD | 0.2669 USD |
| 2025-05-11 | 0.1700 USD | 942,404.8000 MOODENG | 0.1333 USD | 0.1193 USD | 0.2319 USD | 0.2211 USD |
| 2025-05-10 | 0.1248 USD | 839,342.5100 MOODENG | 0.1300 USD | 0.1111 USD | 0.1408 USD | 0.1382 USD |
| 2025-05-09 | 0.1258 USD | 1,956,225.2200 MOODENG | 0.0790 USD | 0.0776 USD | 0.1526 USD | 0.1326 USD |
| 2025-05-08 | 0.0716 USD | 1,156,108.4600 MOODENG | 0.0423 USD | 0.0423 USD | 0.0943 USD | 0.0765 USD |
| 2025-05-07 | 0.0388 USD | 30,805.0500 MOODENG | 0.0388 USD | 0.0384 USD | 0.0389 USD | 0.0388 USD |
| 2025-05-06 | 0.0392 USD | 128,153.0800 MOODENG | 0.0401 USD | 0.0355 USD | 0.0404 USD | 0.0355 USD |
| 2025-05-04 | 0.0386 USD | 295.1800 MOODENG | 0.0386 USD | 0.0386 USD | 0.0386 USD | 0.0386 USD |
| 2025-05-03 | 0.0438 USD | 27,819.1900 MOODENG | 0.0440 USD | 0.0400 USD | 0.0440 USD | 0.0400 USD |
| 2025-05-02 | 0.0453 USD | 9,268.5600 MOODENG | 0.0448 USD | 0.0446 USD | 0.0456 USD | 0.0456 USD |
| 2025-05-01 | 0.0438 USD | 4,154.4400 MOODENG | 0.0439 USD | 0.0438 USD | 0.0439 USD | 0.0438 USD |
| 2025-04-30 | 0.0429 USD | 24,124.2300 MOODENG | 0.0438 USD | 0.0421 USD | 0.0438 USD | 0.0424 USD |
| 2025-04-29 | 0.0449 USD | 35,634.2600 MOODENG | 0.0451 USD | 0.0441 USD | 0.0455 USD | 0.0441 USD |
| 2025-04-28 | 0.0447 USD | 121,007.4500 MOODENG | 0.0419 USD | 0.0419 USD | 0.0473 USD | 0.0458 USD |
| 2025-04-27 | 0.0451 USD | 75,276.9100 MOODENG | 0.0485 USD | 0.0417 USD | 0.0485 USD | 0.0436 USD |
| 2025-04-26 | 0.0431 USD | 235,140.5200 MOODENG | 0.0409 USD | 0.0409 USD | 0.0490 USD | 0.0490 USD |
| 2025-04-25 | 0.0391 USD | 269,537.7500 MOODENG | 0.0377 USD | 0.0376 USD | 0.0420 USD | 0.0401 USD |
| 2025-04-24 | 0.0360 USD | 213,095.2700 MOODENG | 0.0373 USD | 0.0349 USD | 0.0375 USD | 0.0362 USD |
| 2025-04-23 | 0.0393 USD | 549,222.3200 MOODENG | 0.0351 USD | 0.0348 USD | 0.0437 USD | 0.0384 USD |
| 2025-04-22 | 0.0317 USD | 99,702.5600 MOODENG | 0.0279 USD | 0.0279 USD | 0.0352 USD | 0.0352 USD |
| 2025-04-21 | 0.0295 USD | 151,137.5800 MOODENG | 0.0287 USD | 0.0287 USD | 0.0303 USD | 0.0294 USD |
| 2025-04-20 | 0.0289 USD | 52,600.0500 MOODENG | 0.0289 USD | 0.0286 USD | 0.0291 USD | 0.0286 USD |
| 2025-04-19 | 0.0272 USD | 96,949.9100 MOODENG | 0.0270 USD | 0.0263 USD | 0.0274 USD | 0.0273 USD |
| 2025-04-18 | 0.0268 USD | 145,134.4100 MOODENG | 0.0272 USD | 0.0261 USD | 0.0273 USD | 0.0264 USD |
| 2025-04-17 | 0.0253 USD | 43,297.9900 MOODENG | 0.0243 USD | 0.0243 USD | 0.0259 USD | 0.0259 USD |
| 2025-04-16 | 0.0242 USD | 2,806.0200 MOODENG | 0.0242 USD | 0.0242 USD | 0.0242 USD | 0.0242 USD |
| 2025-04-15 | 0.0248 USD | 23,926.5200 MOODENG | 0.0264 USD | 0.0245 USD | 0.0264 USD | 0.0245 USD |
| 2025-04-14 | 0.0272 USD | 191,364.5700 MOODENG | 0.0270 USD | 0.0266 USD | 0.0283 USD | 0.0271 USD |
| 2025-04-13 | 0.0312 USD | 559,714.4400 MOODENG | 0.0281 USD | 0.0275 USD | 0.0373 USD | 0.0275 USD |
12