Identifier on OKEx: MOODENG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0453 USD |
9,268.5600 MOODENG |
0.0448 USD |
0.0446 USD |
0.0456 USD |
0.0456 USD |
| 2025-05-01 |
0.0438 USD |
4,154.4400 MOODENG |
0.0439 USD |
0.0438 USD |
0.0439 USD |
0.0438 USD |
| 2025-04-30 |
0.0429 USD |
24,124.2300 MOODENG |
0.0438 USD |
0.0421 USD |
0.0438 USD |
0.0424 USD |
| 2025-04-29 |
0.0449 USD |
35,634.2600 MOODENG |
0.0451 USD |
0.0441 USD |
0.0455 USD |
0.0441 USD |
| 2025-04-28 |
0.0447 USD |
121,007.4500 MOODENG |
0.0419 USD |
0.0419 USD |
0.0473 USD |
0.0458 USD |
| 2025-04-27 |
0.0451 USD |
75,276.9100 MOODENG |
0.0485 USD |
0.0417 USD |
0.0485 USD |
0.0436 USD |
| 2025-04-26 |
0.0431 USD |
235,140.5200 MOODENG |
0.0409 USD |
0.0409 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-25 |
0.0391 USD |
269,537.7500 MOODENG |
0.0377 USD |
0.0376 USD |
0.0420 USD |
0.0401 USD |
| 2025-04-24 |
0.0360 USD |
213,095.2700 MOODENG |
0.0373 USD |
0.0349 USD |
0.0375 USD |
0.0362 USD |
| 2025-04-23 |
0.0393 USD |
549,222.3200 MOODENG |
0.0351 USD |
0.0348 USD |
0.0437 USD |
0.0384 USD |
| 2025-04-22 |
0.0317 USD |
99,702.5600 MOODENG |
0.0279 USD |
0.0279 USD |
0.0352 USD |
0.0352 USD |
| 2025-04-21 |
0.0295 USD |
151,137.5800 MOODENG |
0.0287 USD |
0.0287 USD |
0.0303 USD |
0.0294 USD |
| 2025-04-20 |
0.0289 USD |
52,600.0500 MOODENG |
0.0289 USD |
0.0286 USD |
0.0291 USD |
0.0286 USD |
| 2025-04-19 |
0.0272 USD |
96,949.9100 MOODENG |
0.0270 USD |
0.0263 USD |
0.0274 USD |
0.0273 USD |
| 2025-04-18 |
0.0268 USD |
145,134.4100 MOODENG |
0.0272 USD |
0.0261 USD |
0.0273 USD |
0.0264 USD |
| 2025-04-17 |
0.0253 USD |
43,297.9900 MOODENG |
0.0243 USD |
0.0243 USD |
0.0259 USD |
0.0259 USD |
| 2025-04-16 |
0.0242 USD |
2,806.0200 MOODENG |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-04-15 |
0.0248 USD |
23,926.5200 MOODENG |
0.0264 USD |
0.0245 USD |
0.0264 USD |
0.0245 USD |
| 2025-04-14 |
0.0272 USD |
191,364.5700 MOODENG |
0.0270 USD |
0.0266 USD |
0.0283 USD |
0.0271 USD |
| 2025-04-13 |
0.0312 USD |
559,714.4400 MOODENG |
0.0281 USD |
0.0275 USD |
0.0373 USD |
0.0275 USD |
| 2025-04-12 |
0.0282 USD |
138,091.7000 MOODENG |
0.0251 USD |
0.0251 USD |
0.0292 USD |
0.0282 USD |
| 2025-04-11 |
0.0244 USD |
50,991.2400 MOODENG |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0245 USD |
| 2025-04-10 |
0.0244 USD |
30,288.0300 MOODENG |
0.0244 USD |
0.0243 USD |
0.0244 USD |
0.0244 USD |
| 2025-04-09 |
0.0233 USD |
69,400.7600 MOODENG |
0.0231 USD |
0.0231 USD |
0.0240 USD |
0.0240 USD |
| 2025-04-08 |
0.0227 USD |
30,287.9900 MOODENG |
0.0227 USD |
0.0226 USD |
0.0228 USD |
0.0226 USD |
| 2025-04-07 |
0.0209 USD |
1,964.0300 MOODENG |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-04-06 |
0.0231 USD |
81,846.2600 MOODENG |
0.0264 USD |
0.0222 USD |
0.0264 USD |
0.0222 USD |
| 2025-04-05 |
0.0265 USD |
203,601.2600 MOODENG |
0.0269 USD |
0.0265 USD |
0.0269 USD |
0.0265 USD |
| 2025-04-04 |
0.0269 USD |
78,866.6200 MOODENG |
0.0266 USD |
0.0265 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-03 |
0.0249 USD |
318,466.9200 MOODENG |
0.0250 USD |
0.0244 USD |
0.0263 USD |
0.0253 USD |