Crypto exchange OKEx
Market Moo Deng (moodengsol.com) (MOODENG) / USD
Identifier on OKEx: MOODENG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-26 | 0.0431 USD | 235,140.5200 MOODENG | 0.0409 USD | 0.0409 USD | 0.0490 USD | 0.0490 USD |
| 2025-04-25 | 0.0391 USD | 269,537.7500 MOODENG | 0.0377 USD | 0.0376 USD | 0.0420 USD | 0.0401 USD |
| 2025-04-24 | 0.0360 USD | 213,095.2700 MOODENG | 0.0373 USD | 0.0349 USD | 0.0375 USD | 0.0362 USD |
| 2025-04-23 | 0.0393 USD | 549,222.3200 MOODENG | 0.0351 USD | 0.0348 USD | 0.0437 USD | 0.0384 USD |
| 2025-04-22 | 0.0317 USD | 99,702.5600 MOODENG | 0.0279 USD | 0.0279 USD | 0.0352 USD | 0.0352 USD |
| 2025-04-21 | 0.0295 USD | 151,137.5800 MOODENG | 0.0287 USD | 0.0287 USD | 0.0303 USD | 0.0294 USD |
| 2025-04-20 | 0.0289 USD | 52,600.0500 MOODENG | 0.0289 USD | 0.0286 USD | 0.0291 USD | 0.0286 USD |
| 2025-04-19 | 0.0272 USD | 96,949.9100 MOODENG | 0.0270 USD | 0.0263 USD | 0.0274 USD | 0.0273 USD |
| 2025-04-18 | 0.0268 USD | 145,134.4100 MOODENG | 0.0272 USD | 0.0261 USD | 0.0273 USD | 0.0264 USD |
| 2025-04-17 | 0.0253 USD | 43,297.9900 MOODENG | 0.0243 USD | 0.0243 USD | 0.0259 USD | 0.0259 USD |
| 2025-04-16 | 0.0242 USD | 2,806.0200 MOODENG | 0.0242 USD | 0.0242 USD | 0.0242 USD | 0.0242 USD |
| 2025-04-15 | 0.0248 USD | 23,926.5200 MOODENG | 0.0264 USD | 0.0245 USD | 0.0264 USD | 0.0245 USD |
| 2025-04-14 | 0.0272 USD | 191,364.5700 MOODENG | 0.0270 USD | 0.0266 USD | 0.0283 USD | 0.0271 USD |
| 2025-04-13 | 0.0312 USD | 559,714.4400 MOODENG | 0.0281 USD | 0.0275 USD | 0.0373 USD | 0.0275 USD |
| 2025-04-12 | 0.0282 USD | 138,091.7000 MOODENG | 0.0251 USD | 0.0251 USD | 0.0292 USD | 0.0282 USD |
| 2025-04-11 | 0.0244 USD | 50,991.2400 MOODENG | 0.0242 USD | 0.0242 USD | 0.0248 USD | 0.0245 USD |
| 2025-04-10 | 0.0244 USD | 30,288.0300 MOODENG | 0.0244 USD | 0.0243 USD | 0.0244 USD | 0.0244 USD |
| 2025-04-09 | 0.0233 USD | 69,400.7600 MOODENG | 0.0231 USD | 0.0231 USD | 0.0240 USD | 0.0240 USD |
| 2025-04-08 | 0.0227 USD | 30,287.9900 MOODENG | 0.0227 USD | 0.0226 USD | 0.0228 USD | 0.0226 USD |
| 2025-04-07 | 0.0209 USD | 1,964.0300 MOODENG | 0.0209 USD | 0.0209 USD | 0.0209 USD | 0.0209 USD |
| 2025-04-06 | 0.0231 USD | 81,846.2600 MOODENG | 0.0264 USD | 0.0222 USD | 0.0264 USD | 0.0222 USD |
| 2025-04-05 | 0.0265 USD | 203,601.2600 MOODENG | 0.0269 USD | 0.0265 USD | 0.0269 USD | 0.0265 USD |
| 2025-04-04 | 0.0269 USD | 78,866.6200 MOODENG | 0.0266 USD | 0.0265 USD | 0.0270 USD | 0.0270 USD |
| 2025-04-03 | 0.0249 USD | 318,466.9200 MOODENG | 0.0250 USD | 0.0244 USD | 0.0263 USD | 0.0253 USD |
12