Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
95.1650 USDT |
31,584.4529 MLN |
101.1000 USDT |
85.0000 USDT |
109.9600 USDT |
89.2300 USDT |
| 2021-12-03 |
101.0450 USDT |
7,884.4606 MLN |
100.9900 USDT |
100.4000 USDT |
103.8600 USDT |
101.1000 USDT |
| 2021-12-02 |
103.5800 USDT |
11,915.4536 MLN |
106.1800 USDT |
98.8700 USDT |
108.1400 USDT |
100.9800 USDT |
| 2021-12-01 |
105.9750 USDT |
7,422.3721 MLN |
105.7200 USDT |
103.6900 USDT |
106.4500 USDT |
106.2300 USDT |
| 2021-11-30 |
104.3500 USDT |
22,614.6535 MLN |
102.5100 USDT |
102.4700 USDT |
120.6800 USDT |
106.1900 USDT |
| 2021-11-29 |
101.6650 USDT |
8,326.9203 MLN |
100.7900 USDT |
98.8600 USDT |
104.0000 USDT |
102.5400 USDT |
| 2021-11-28 |
102.5150 USDT |
10,701.5759 MLN |
104.2500 USDT |
96.5800 USDT |
104.2700 USDT |
100.7800 USDT |
| 2021-11-27 |
102.4700 USDT |
11,033.2847 MLN |
100.6500 USDT |
99.9100 USDT |
105.7800 USDT |
104.2900 USDT |
| 2021-11-26 |
104.2100 USDT |
15,682.4232 MLN |
107.7200 USDT |
98.2000 USDT |
112.5400 USDT |
100.7000 USDT |
| 2021-11-25 |
106.5800 USDT |
9,504.6366 MLN |
105.4300 USDT |
101.3400 USDT |
108.9000 USDT |
107.7300 USDT |
| 2021-11-24 |
107.2150 USDT |
8,566.3322 MLN |
109.0100 USDT |
104.9900 USDT |
111.4200 USDT |
105.4200 USDT |
| 2021-11-23 |
110.8500 USDT |
9,179.4041 MLN |
112.7300 USDT |
107.4600 USDT |
112.7300 USDT |
108.9700 USDT |
| 2021-11-22 |
114.4900 USDT |
9,842.1415 MLN |
116.5400 USDT |
110.9600 USDT |
117.1900 USDT |
112.4400 USDT |
| 2021-11-21 |
116.1350 USDT |
9,212.3033 MLN |
115.7600 USDT |
114.1200 USDT |
117.7600 USDT |
116.5100 USDT |
| 2021-11-20 |
113.3850 USDT |
19,796.8708 MLN |
111.0000 USDT |
109.6400 USDT |
129.1800 USDT |
115.7700 USDT |
| 2021-11-19 |
109.5050 USDT |
13,881.7345 MLN |
107.9700 USDT |
103.3000 USDT |
111.0400 USDT |
111.0400 USDT |
| 2021-11-18 |
110.7350 USDT |
11,223.5051 MLN |
113.4200 USDT |
108.0500 USDT |
118.6700 USDT |
108.0500 USDT |
| 2021-11-17 |
115.6650 USDT |
12,573.3626 MLN |
117.9400 USDT |
111.9600 USDT |
118.7000 USDT |
113.3900 USDT |
| 2021-11-16 |
123.4700 USDT |
14,247.9502 MLN |
129.0300 USDT |
115.2800 USDT |
131.2400 USDT |
117.9100 USDT |
| 2021-11-15 |
128.9100 USDT |
6,215.4698 MLN |
128.8700 USDT |
127.9000 USDT |
131.6400 USDT |
128.9500 USDT |
| 2021-11-14 |
129.4200 USDT |
5,498.6820 MLN |
130.0000 USDT |
128.7300 USDT |
131.2600 USDT |
128.8400 USDT |
| 2021-11-13 |
128.1750 USDT |
10,153.1179 MLN |
126.3500 USDT |
125.8600 USDT |
133.3700 USDT |
130.0000 USDT |
| 2021-11-12 |
128.4750 USDT |
7,307.2060 MLN |
130.6100 USDT |
125.0500 USDT |
131.6000 USDT |
126.3400 USDT |
| 2021-11-11 |
132.3100 USDT |
9,490.4857 MLN |
133.9900 USDT |
128.2000 USDT |
135.8600 USDT |
130.6300 USDT |
| 2021-11-10 |
134.1600 USDT |
13,117.7683 MLN |
134.3300 USDT |
132.5200 USDT |
147.1600 USDT |
133.9900 USDT |
| 2021-11-09 |
134.8100 USDT |
4,604.0867 MLN |
135.3300 USDT |
133.6200 USDT |
136.6800 USDT |
134.2900 USDT |
| 2021-11-08 |
134.7350 USDT |
6,497.4623 MLN |
134.3500 USDT |
132.7600 USDT |
138.5200 USDT |
135.1200 USDT |
| 2021-11-07 |
133.3400 USDT |
5,604.2664 MLN |
132.3400 USDT |
132.3100 USDT |
134.7800 USDT |
134.3400 USDT |
| 2021-11-06 |
133.9950 USDT |
7,981.3566 MLN |
135.5100 USDT |
131.6000 USDT |
136.4700 USDT |
132.4800 USDT |
| 2021-11-05 |
134.6700 USDT |
12,555.9887 MLN |
133.8000 USDT |
133.4600 USDT |
141.9600 USDT |
135.5400 USDT |
| 2021-11-04 |
133.3750 USDT |
14,309.1611 MLN |
132.7900 USDT |
132.4800 USDT |
142.6300 USDT |
133.9600 USDT |
| 2021-11-03 |
132.9450 USDT |
12,452.4436 MLN |
133.1900 USDT |
131.5400 USDT |
140.3200 USDT |
132.7000 USDT |
| 2021-11-02 |
132.8950 USDT |
8,040.0379 MLN |
132.5700 USDT |
130.1500 USDT |
134.1600 USDT |
133.2200 USDT |
| 2021-11-01 |
131.2000 USDT |
8,081.8925 MLN |
129.8300 USDT |
128.7700 USDT |
134.7200 USDT |
132.5700 USDT |
| 2021-10-31 |
130.1300 USDT |
7,681.4410 MLN |
130.3600 USDT |
128.0700 USDT |
131.3700 USDT |
129.9000 USDT |
| 2021-10-30 |
133.8200 USDT |
8,498.9185 MLN |
137.2700 USDT |
128.6700 USDT |
137.6700 USDT |
130.3700 USDT |
| 2021-10-29 |
134.7750 USDT |
9,569.9856 MLN |
132.5400 USDT |
130.5700 USDT |
137.3400 USDT |
137.0100 USDT |
| 2021-10-28 |
131.8600 USDT |
9,352.4775 MLN |
131.0600 USDT |
126.9000 USDT |
132.7300 USDT |
132.6600 USDT |
| 2021-10-27 |
135.1900 USDT |
15,886.4296 MLN |
139.3500 USDT |
130.1200 USDT |
142.7600 USDT |
131.0300 USDT |
| 2021-10-26 |
139.4950 USDT |
7,834.7767 MLN |
139.6500 USDT |
137.9100 USDT |
143.4400 USDT |
139.3400 USDT |
| 2021-10-25 |
137.4550 USDT |
8,362.5233 MLN |
135.3100 USDT |
134.0900 USDT |
143.0500 USDT |
139.6000 USDT |
| 2021-10-24 |
136.5400 USDT |
8,810.6481 MLN |
137.7200 USDT |
134.5900 USDT |
140.6500 USDT |
135.3600 USDT |
| 2021-10-23 |
138.6800 USDT |
8,566.8373 MLN |
139.6700 USDT |
135.6200 USDT |
140.7100 USDT |
137.6900 USDT |
| 2021-10-22 |
141.9000 USDT |
10,678.7990 MLN |
143.8400 USDT |
138.7100 USDT |
145.9400 USDT |
139.9600 USDT |
| 2021-10-21 |
142.9200 USDT |
19,128.5628 MLN |
141.9400 USDT |
141.1300 USDT |
157.2800 USDT |
143.9000 USDT |
| 2021-10-20 |
140.7150 USDT |
15,190.6320 MLN |
139.5000 USDT |
136.0600 USDT |
145.3600 USDT |
141.9300 USDT |
| 2021-10-19 |
137.9400 USDT |
20,530.2071 MLN |
136.7500 USDT |
132.7800 USDT |
153.9700 USDT |
139.1300 USDT |
| 2021-10-18 |
134.1400 USDT |
21,955.3930 MLN |
131.5300 USDT |
129.6600 USDT |
167.6300 USDT |
136.7500 USDT |
| 2021-10-17 |
132.2300 USDT |
8,837.1471 MLN |
132.9000 USDT |
131.3300 USDT |
135.1800 USDT |
131.5600 USDT |
| 2021-10-16 |
132.8350 USDT |
14,901.8331 MLN |
132.7700 USDT |
132.2100 USDT |
138.3100 USDT |
132.9000 USDT |