Identifier on OKEx: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
8.6565 USD |
21.9306 MLN |
8.6770 USD |
8.6060 USD |
8.7930 USD |
8.7930 USD |
| 2025-05-14 |
9.5450 USD |
52.1901 MLN |
9.5450 USD |
9.5450 USD |
9.5450 USD |
9.5450 USD |
| 2025-05-13 |
9.8820 USD |
0.3177 MLN |
9.8820 USD |
9.8820 USD |
9.8820 USD |
9.8820 USD |
| 2025-05-12 |
10.1420 USD |
4.5052 MLN |
10.1420 USD |
10.1420 USD |
10.1420 USD |
10.1420 USD |
| 2025-05-11 |
10.0350 USD |
19.1324 MLN |
10.0970 USD |
9.9260 USD |
10.0970 USD |
9.9260 USD |
| 2025-05-10 |
9.4130 USD |
4.7399 MLN |
9.4130 USD |
9.4130 USD |
9.4130 USD |
9.4130 USD |
| 2025-05-09 |
9.4189 USD |
68.6044 MLN |
9.4050 USD |
9.3170 USD |
9.5240 USD |
9.3170 USD |
| 2025-05-08 |
8.8490 USD |
169.4407 MLN |
8.8490 USD |
8.8490 USD |
8.8490 USD |
8.8490 USD |
| 2025-05-05 |
8.2590 USD |
19.9900 MLN |
8.2590 USD |
8.2590 USD |
8.2590 USD |
8.2590 USD |
| 2025-04-29 |
9.4291 USD |
308.9401 MLN |
9.4420 USD |
8.9640 USD |
9.4420 USD |
8.9640 USD |
| 2025-04-28 |
9.2642 USD |
1,143.6904 MLN |
9.2330 USD |
9.2200 USD |
9.3710 USD |
9.3000 USD |
| 2025-04-27 |
9.5979 USD |
271.5877 MLN |
9.5780 USD |
9.5780 USD |
9.6000 USD |
9.6000 USD |
| 2025-04-25 |
9.3835 USD |
26.6042 MLN |
9.3200 USD |
9.3200 USD |
9.4520 USD |
9.3420 USD |
| 2025-04-24 |
9.4445 USD |
6.3032 MLN |
9.3270 USD |
9.3270 USD |
9.7790 USD |
9.7790 USD |
| 2025-04-23 |
8.9084 USD |
40.6990 MLN |
8.9190 USD |
8.7870 USD |
8.9190 USD |
8.9030 USD |
| 2025-04-22 |
8.6814 USD |
172.5421 MLN |
8.6210 USD |
8.6210 USD |
8.7420 USD |
8.7420 USD |
| 2025-04-20 |
8.2144 USD |
422.9444 MLN |
8.2000 USD |
8.1800 USD |
8.2600 USD |
8.1800 USD |
| 2025-04-19 |
7.9506 USD |
182.2276 MLN |
7.9100 USD |
7.9100 USD |
7.9600 USD |
7.9500 USD |
| 2025-04-18 |
7.9125 USD |
44.4202 MLN |
7.9600 USD |
7.8700 USD |
7.9600 USD |
7.8700 USD |
| 2025-04-17 |
7.8063 USD |
32.2908 MLN |
7.9800 USD |
7.4600 USD |
7.9800 USD |
7.7300 USD |
| 2025-04-16 |
8.1068 USD |
209.6558 MLN |
8.2400 USD |
8.0300 USD |
8.2400 USD |
8.0300 USD |
| 2025-04-15 |
8.6174 USD |
40.0356 MLN |
8.3900 USD |
8.3900 USD |
8.6900 USD |
8.5700 USD |
| 2025-04-14 |
8.7150 USD |
215.8403 MLN |
8.4700 USD |
8.4700 USD |
8.8100 USD |
8.8000 USD |
| 2025-04-13 |
8.9710 USD |
126.4650 MLN |
9.0500 USD |
8.8400 USD |
9.0500 USD |
8.9300 USD |
| 2025-04-12 |
8.9664 USD |
285.8179 MLN |
8.8800 USD |
8.7700 USD |
9.1500 USD |
9.1500 USD |
| 2025-04-11 |
8.9135 USD |
42.7733 MLN |
8.8300 USD |
8.8300 USD |
8.9900 USD |
8.9200 USD |
| 2025-04-09 |
9.2185 USD |
204.3510 MLN |
8.7600 USD |
8.7600 USD |
9.4600 USD |
9.4600 USD |
| 2025-04-08 |
9.0386 USD |
25.1894 MLN |
9.1700 USD |
8.9300 USD |
9.1700 USD |
8.9300 USD |
| 2025-04-07 |
8.9508 USD |
201.2336 MLN |
9.7000 USD |
8.5000 USD |
9.7000 USD |
9.2000 USD |
| 2025-04-06 |
9.9371 USD |
362.3206 MLN |
10.5500 USD |
9.4300 USD |
10.5500 USD |
9.4300 USD |
| 2025-04-05 |
10.2839 USD |
345.0560 MLN |
9.5800 USD |
9.3800 USD |
11.9900 USD |
10.5000 USD |
| 2025-04-04 |
9.5310 USD |
184.7205 MLN |
9.6600 USD |
9.3500 USD |
9.8500 USD |
9.3500 USD |
| 2025-04-03 |
10.4674 USD |
250.7477 MLN |
10.2200 USD |
10.1200 USD |
10.9100 USD |
10.2600 USD |
| 2025-04-02 |
11.6325 USD |
912.6990 MLN |
11.3000 USD |
11.0600 USD |
11.7900 USD |
11.3000 USD |
| 2025-04-01 |
14.0891 USD |
4,402.7639 MLN |
14.0000 USD |
11.3000 USD |
16.4000 USD |
11.3000 USD |
| 2025-03-31 |
13.3330 USD |
4,846.8347 MLN |
10.7600 USD |
10.4100 USD |
16.3300 USD |
12.9700 USD |
| 2025-03-30 |
11.6250 USD |
1,958.7659 MLN |
11.6800 USD |
10.2500 USD |
13.1900 USD |
10.6900 USD |
| 2025-03-29 |
12.1596 USD |
3,589.7614 MLN |
9.1100 USD |
9.1100 USD |
15.5400 USD |
11.6100 USD |
| 2025-03-28 |
8.6441 USD |
16.4958 MLN |
8.5200 USD |
8.5200 USD |
8.6700 USD |
8.6700 USD |
| 2025-03-27 |
9.2372 USD |
183.0208 MLN |
9.3000 USD |
9.1300 USD |
9.3100 USD |
9.1300 USD |
| 2025-03-26 |
9.2624 USD |
38.7304 MLN |
9.4200 USD |
9.2500 USD |
9.4200 USD |
9.4000 USD |
| 2025-03-25 |
9.2600 USD |
0.6003 MLN |
9.2600 USD |
9.2600 USD |
9.2600 USD |
9.2600 USD |
| 2025-03-24 |
9.4196 USD |
241.3726 MLN |
9.2200 USD |
9.2200 USD |
9.4700 USD |
9.3300 USD |
| 2025-03-22 |
9.4428 USD |
214.1622 MLN |
9.7500 USD |
9.3600 USD |
9.7500 USD |
9.4600 USD |
| 2025-03-21 |
9.8036 USD |
505.9578 MLN |
9.9700 USD |
9.5200 USD |
10.6900 USD |
9.8200 USD |
| 2025-03-20 |
9.6428 USD |
903.8112 MLN |
9.6100 USD |
9.5400 USD |
9.7100 USD |
9.7100 USD |
| 2025-03-19 |
9.5700 USD |
2.2634 MLN |
9.5700 USD |
9.5700 USD |
9.5700 USD |
9.5700 USD |
| 2025-03-18 |
9.3667 USD |
2.1557 MLN |
9.4400 USD |
9.2100 USD |
9.4400 USD |
9.2100 USD |
| 2025-03-17 |
9.4990 USD |
52.5534 MLN |
9.4100 USD |
9.4100 USD |
9.5800 USD |
9.4800 USD |
| 2025-03-15 |
9.4100 USD |
3.2730 MLN |
9.4100 USD |
9.4100 USD |
9.4100 USD |
9.4100 USD |