Crypto exchange OKEx
Market Melon (MLN) / USD
Identifier on OKEx: MLN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 8.9664 USD | 285.8179 MLN | 8.8800 USD | 8.7700 USD | 9.1500 USD | 9.1500 USD |
| 2025-04-11 | 8.9135 USD | 42.7733 MLN | 8.8300 USD | 8.8300 USD | 8.9900 USD | 8.9200 USD |
| 2025-04-09 | 9.2185 USD | 204.3510 MLN | 8.7600 USD | 8.7600 USD | 9.4600 USD | 9.4600 USD |
| 2025-04-08 | 9.0386 USD | 25.1894 MLN | 9.1700 USD | 8.9300 USD | 9.1700 USD | 8.9300 USD |
| 2025-04-07 | 8.9508 USD | 201.2336 MLN | 9.7000 USD | 8.5000 USD | 9.7000 USD | 9.2000 USD |
| 2025-04-06 | 9.9371 USD | 362.3206 MLN | 10.5500 USD | 9.4300 USD | 10.5500 USD | 9.4300 USD |
| 2025-04-05 | 10.2839 USD | 345.0560 MLN | 9.5800 USD | 9.3800 USD | 11.9900 USD | 10.5000 USD |
| 2025-04-04 | 9.5310 USD | 184.7205 MLN | 9.6600 USD | 9.3500 USD | 9.8500 USD | 9.3500 USD |
| 2025-04-03 | 10.4674 USD | 250.7477 MLN | 10.2200 USD | 10.1200 USD | 10.9100 USD | 10.2600 USD |
| 2025-04-02 | 11.6325 USD | 912.6990 MLN | 11.3000 USD | 11.0600 USD | 11.7900 USD | 11.3000 USD |
| 2025-04-01 | 14.0891 USD | 4,402.7639 MLN | 14.0000 USD | 11.3000 USD | 16.4000 USD | 11.3000 USD |
| 2025-03-31 | 13.3330 USD | 4,846.8347 MLN | 10.7600 USD | 10.4100 USD | 16.3300 USD | 12.9700 USD |
| 2025-03-30 | 11.6250 USD | 1,958.7659 MLN | 11.6800 USD | 10.2500 USD | 13.1900 USD | 10.6900 USD |
| 2025-03-29 | 12.1596 USD | 3,589.7614 MLN | 9.1100 USD | 9.1100 USD | 15.5400 USD | 11.6100 USD |
| 2025-03-28 | 8.6441 USD | 16.4958 MLN | 8.5200 USD | 8.5200 USD | 8.6700 USD | 8.6700 USD |
| 2025-03-27 | 9.2372 USD | 183.0208 MLN | 9.3000 USD | 9.1300 USD | 9.3100 USD | 9.1300 USD |
| 2025-03-26 | 9.2624 USD | 38.7304 MLN | 9.4200 USD | 9.2500 USD | 9.4200 USD | 9.4000 USD |
| 2025-03-25 | 9.2600 USD | 0.6003 MLN | 9.2600 USD | 9.2600 USD | 9.2600 USD | 9.2600 USD |
| 2025-03-24 | 9.4196 USD | 241.3726 MLN | 9.2200 USD | 9.2200 USD | 9.4700 USD | 9.3300 USD |
| 2025-03-22 | 9.4428 USD | 214.1622 MLN | 9.7500 USD | 9.3600 USD | 9.7500 USD | 9.4600 USD |
| 2025-03-21 | 9.8036 USD | 505.9578 MLN | 9.9700 USD | 9.5200 USD | 10.6900 USD | 9.8200 USD |
| 2025-03-20 | 9.6428 USD | 903.8112 MLN | 9.6100 USD | 9.5400 USD | 9.7100 USD | 9.7100 USD |
| 2025-03-19 | 9.5700 USD | 2.2634 MLN | 9.5700 USD | 9.5700 USD | 9.5700 USD | 9.5700 USD |
| 2025-03-18 | 9.3667 USD | 2.1557 MLN | 9.4400 USD | 9.2100 USD | 9.4400 USD | 9.2100 USD |
| 2025-03-17 | 9.4990 USD | 52.5534 MLN | 9.4100 USD | 9.4100 USD | 9.5800 USD | 9.4800 USD |
| 2025-03-15 | 9.4100 USD | 3.2730 MLN | 9.4100 USD | 9.4100 USD | 9.4100 USD | 9.4100 USD |
| 2025-03-13 | 9.2735 USD | 138.2321 MLN | 8.0000 USD | 8.0000 USD | 9.4100 USD | 8.9900 USD |
12