Identifier on OKEx: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
8.6060 USD |
10.0000 MLN |
8.6060 USD |
8.6060 USD |
8.6060 USD |
8.6060 USD |
| 2025-07-26 |
8.2120 USD |
60.8410 MLN |
8.2120 USD |
8.2120 USD |
8.2120 USD |
8.2120 USD |
| 2025-07-23 |
8.3591 USD |
23.4334 MLN |
8.5350 USD |
8.2680 USD |
8.5350 USD |
8.2680 USD |
| 2025-07-22 |
8.4000 USD |
21.7978 MLN |
8.4000 USD |
8.4000 USD |
8.4000 USD |
8.4000 USD |
| 2025-07-20 |
8.4489 USD |
191.8357 MLN |
8.3930 USD |
8.3470 USD |
8.4820 USD |
8.3470 USD |
| 2025-07-19 |
8.4811 USD |
168.4927 MLN |
7.8150 USD |
7.8150 USD |
8.5140 USD |
8.1950 USD |
| 2025-07-18 |
7.7146 USD |
36.8081 MLN |
7.9470 USD |
7.7040 USD |
7.9470 USD |
7.7060 USD |
| 2025-07-17 |
7.8920 USD |
7.6957 MLN |
7.8920 USD |
7.8920 USD |
7.8920 USD |
7.8920 USD |
| 2025-07-16 |
7.9764 USD |
11.3561 MLN |
7.9800 USD |
7.9690 USD |
7.9800 USD |
7.9690 USD |
| 2025-07-15 |
7.6420 USD |
32.4257 MLN |
7.6420 USD |
7.6420 USD |
7.6420 USD |
7.6420 USD |
| 2025-07-14 |
7.8991 USD |
19.5710 MLN |
7.9010 USD |
7.8990 USD |
7.9010 USD |
7.8990 USD |
| 2025-07-13 |
7.9611 USD |
125.6726 MLN |
7.6400 USD |
7.6400 USD |
8.0300 USD |
7.9800 USD |
| 2025-07-12 |
9.4649 USD |
721.5059 MLN |
7.7180 USD |
7.7180 USD |
12.1170 USD |
8.4060 USD |
| 2025-07-11 |
7.9168 USD |
119.5988 MLN |
7.6690 USD |
7.6690 USD |
7.9730 USD |
7.9730 USD |
| 2025-07-09 |
7.2960 USD |
7.2430 MLN |
7.2960 USD |
7.2960 USD |
7.2960 USD |
7.2960 USD |
| 2025-07-08 |
7.0810 USD |
14.0730 MLN |
7.0810 USD |
7.0810 USD |
7.0810 USD |
7.0810 USD |
| 2025-07-07 |
7.2287 USD |
67.6760 MLN |
7.3520 USD |
7.0530 USD |
7.3520 USD |
7.2830 USD |
| 2025-07-06 |
7.0521 USD |
78.2955 MLN |
6.7250 USD |
6.7250 USD |
7.0880 USD |
7.0880 USD |
| 2025-07-02 |
6.9470 USD |
17.3468 MLN |
6.9470 USD |
6.9470 USD |
6.9470 USD |
6.9470 USD |
| 2025-07-01 |
6.8690 USD |
30.4717 MLN |
6.9700 USD |
6.7680 USD |
6.9700 USD |
6.7680 USD |
| 2025-06-30 |
7.0410 USD |
23.6594 MLN |
7.0410 USD |
7.0410 USD |
7.0410 USD |
7.0410 USD |
| 2025-06-29 |
6.9910 USD |
26.3487 MLN |
6.9910 USD |
6.9910 USD |
6.9910 USD |
6.9910 USD |
| 2025-06-27 |
7.0320 USD |
7.8267 MLN |
7.0320 USD |
7.0320 USD |
7.0320 USD |
7.0320 USD |
| 2025-06-26 |
6.9710 USD |
26.1429 MLN |
7.0580 USD |
6.9260 USD |
7.0580 USD |
6.9260 USD |
| 2025-06-23 |
6.9775 USD |
109.2381 MLN |
7.0050 USD |
6.8920 USD |
7.0050 USD |
6.8920 USD |
| 2025-06-22 |
7.0510 USD |
2.2691 MLN |
7.0510 USD |
7.0510 USD |
7.0510 USD |
7.0510 USD |
| 2025-06-21 |
7.0210 USD |
71.2149 MLN |
7.0210 USD |
7.0210 USD |
7.0210 USD |
7.0210 USD |
| 2025-06-20 |
7.3100 USD |
3.5238 MLN |
7.3100 USD |
7.3100 USD |
7.3100 USD |
7.3100 USD |
| 2025-06-19 |
7.4403 USD |
159.4367 MLN |
7.4340 USD |
7.4340 USD |
7.4500 USD |
7.4500 USD |
| 2025-06-16 |
7.8890 USD |
12.4766 MLN |
7.9120 USD |
7.8660 USD |
7.9120 USD |
7.8660 USD |
| 2025-06-15 |
7.7950 USD |
16.0448 MLN |
7.7950 USD |
7.7950 USD |
7.7950 USD |
7.7950 USD |
| 2025-06-14 |
7.7729 USD |
58.2279 MLN |
7.7740 USD |
7.6610 USD |
7.8290 USD |
7.8290 USD |
| 2025-06-13 |
7.6673 USD |
42.9695 MLN |
7.7610 USD |
7.6190 USD |
7.7610 USD |
7.6190 USD |
| 2025-06-11 |
8.2190 USD |
13.7611 MLN |
8.2190 USD |
8.2190 USD |
8.2190 USD |
8.2190 USD |
| 2025-06-09 |
7.9683 USD |
31.5250 MLN |
7.9540 USD |
7.9540 USD |
7.9690 USD |
7.9690 USD |
| 2025-06-08 |
8.0681 USD |
30.4930 MLN |
8.0560 USD |
8.0560 USD |
8.0790 USD |
8.0790 USD |
| 2025-06-06 |
8.1230 USD |
92.3304 MLN |
8.1230 USD |
8.1230 USD |
8.1230 USD |
8.1230 USD |
| 2025-06-03 |
8.2672 USD |
180.8292 MLN |
8.3470 USD |
8.2080 USD |
8.3470 USD |
8.2080 USD |
| 2025-06-01 |
8.0505 USD |
194.5520 MLN |
8.1010 USD |
7.9580 USD |
8.1010 USD |
8.0990 USD |
| 2025-05-31 |
8.3908 USD |
149.3094 MLN |
8.7500 USD |
8.1300 USD |
8.9000 USD |
8.2500 USD |
| 2025-05-30 |
9.8159 USD |
1,347.9726 MLN |
8.4490 USD |
8.4490 USD |
10.5090 USD |
8.9000 USD |
| 2025-05-28 |
8.5093 USD |
156.5451 MLN |
8.8940 USD |
8.1340 USD |
8.9150 USD |
8.1340 USD |
| 2025-05-27 |
8.3664 USD |
164.4194 MLN |
8.4930 USD |
8.3560 USD |
8.4930 USD |
8.3560 USD |
| 2025-05-26 |
8.2793 USD |
47.9089 MLN |
8.2570 USD |
8.2570 USD |
8.2870 USD |
8.2680 USD |
| 2025-05-25 |
7.9692 USD |
18.2884 MLN |
7.9740 USD |
7.9580 USD |
7.9740 USD |
7.9580 USD |
| 2025-05-24 |
8.3285 USD |
65.5814 MLN |
8.1970 USD |
8.1970 USD |
8.3340 USD |
8.2730 USD |
| 2025-05-23 |
9.1700 USD |
33.8138 MLN |
9.1700 USD |
9.1700 USD |
9.1700 USD |
9.1700 USD |
| 2025-05-22 |
9.3200 USD |
2.3115 MLN |
9.3200 USD |
9.3200 USD |
9.3200 USD |
9.3200 USD |
| 2025-05-20 |
8.8513 USD |
239.1548 MLN |
8.9110 USD |
8.6400 USD |
8.9110 USD |
8.8900 USD |
| 2025-05-16 |
8.6280 USD |
2.5378 MLN |
8.6280 USD |
8.6280 USD |
8.6280 USD |
8.6280 USD |