Identifier on OKEx: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
7.5500 USD |
2.3000 MLN |
7.5500 USD |
7.5500 USD |
7.5500 USD |
7.5500 USD |
| 2025-09-27 |
7.5192 USD |
72.5467 MLN |
7.6050 USD |
7.4780 USD |
7.6050 USD |
7.5230 USD |
| 2025-09-26 |
7.2293 USD |
46.7570 MLN |
7.2280 USD |
7.2280 USD |
7.2330 USD |
7.2330 USD |
| 2025-09-22 |
7.2332 USD |
33.8023 MLN |
7.3610 USD |
7.0560 USD |
7.3610 USD |
7.0560 USD |
| 2025-09-21 |
7.8719 USD |
27.9447 MLN |
7.8960 USD |
7.8610 USD |
7.8960 USD |
7.8610 USD |
| 2025-09-20 |
7.8120 USD |
5.0129 MLN |
7.7540 USD |
7.7540 USD |
7.8910 USD |
7.8910 USD |
| 2025-09-19 |
7.8903 USD |
17.7214 MLN |
8.0310 USD |
7.8500 USD |
8.0310 USD |
7.8820 USD |
| 2025-09-17 |
8.1630 USD |
2.0431 MLN |
8.1630 USD |
8.1630 USD |
8.1630 USD |
8.1630 USD |
| 2025-09-16 |
7.9953 USD |
95.6545 MLN |
7.8960 USD |
7.8960 USD |
8.0250 USD |
8.0250 USD |
| 2025-09-15 |
7.8654 USD |
2.3955 MLN |
7.8650 USD |
7.8650 USD |
7.8660 USD |
7.8660 USD |
| 2025-09-14 |
8.4990 USD |
0.1815 MLN |
8.4990 USD |
8.4990 USD |
8.4990 USD |
8.4990 USD |
| 2025-09-12 |
8.1700 USD |
1.6587 MLN |
8.1660 USD |
8.1660 USD |
8.2250 USD |
8.2250 USD |
| 2025-09-11 |
8.2805 USD |
0.5079 MLN |
8.3010 USD |
8.2600 USD |
8.3010 USD |
8.2600 USD |
| 2025-09-10 |
8.1306 USD |
3.3636 MLN |
8.1240 USD |
8.1220 USD |
8.1780 USD |
8.1220 USD |
| 2025-09-07 |
7.7900 USD |
11.2164 MLN |
7.7900 USD |
7.7900 USD |
7.7900 USD |
7.7900 USD |
| 2025-09-06 |
7.7840 USD |
22.9967 MLN |
7.7840 USD |
7.7840 USD |
7.7840 USD |
7.7840 USD |
| 2025-09-05 |
7.8278 USD |
56.2308 MLN |
7.7380 USD |
7.7370 USD |
7.9000 USD |
7.9000 USD |
| 2025-09-04 |
7.5270 USD |
2.2777 MLN |
7.5270 USD |
7.5270 USD |
7.5270 USD |
7.5270 USD |
| 2025-09-01 |
7.8807 USD |
3.8528 MLN |
8.0560 USD |
7.8720 USD |
8.0560 USD |
7.8720 USD |
| 2025-08-31 |
8.4200 USD |
26.0437 MLN |
8.4200 USD |
8.4200 USD |
8.4200 USD |
8.4200 USD |
| 2025-08-30 |
8.4230 USD |
0.1815 MLN |
8.4230 USD |
8.4230 USD |
8.4230 USD |
8.4230 USD |
| 2025-08-29 |
8.3940 USD |
23.4973 MLN |
8.3940 USD |
8.3940 USD |
8.3940 USD |
8.3940 USD |
| 2025-08-28 |
8.6756 USD |
207.9982 MLN |
8.7640 USD |
8.6670 USD |
8.7640 USD |
8.6670 USD |
| 2025-08-27 |
9.0604 USD |
369.1574 MLN |
8.8170 USD |
8.8170 USD |
9.4020 USD |
9.0600 USD |
| 2025-08-25 |
8.3790 USD |
11.1990 MLN |
8.3790 USD |
8.3790 USD |
8.3790 USD |
8.3790 USD |
| 2025-08-24 |
8.7581 USD |
44.4955 MLN |
8.9030 USD |
8.7170 USD |
8.9030 USD |
8.7260 USD |
| 2025-08-23 |
8.8735 USD |
91.2227 MLN |
8.8920 USD |
8.7010 USD |
8.8920 USD |
8.7380 USD |
| 2025-08-22 |
8.7762 USD |
81.4481 MLN |
8.6850 USD |
8.6850 USD |
8.9500 USD |
8.8250 USD |
| 2025-08-21 |
8.5647 USD |
37.7856 MLN |
8.4480 USD |
8.4480 USD |
8.5740 USD |
8.5740 USD |
| 2025-08-20 |
8.8976 USD |
18.9067 MLN |
8.8810 USD |
8.8810 USD |
9.1230 USD |
9.1230 USD |
| 2025-08-19 |
8.8334 USD |
65.8703 MLN |
9.0120 USD |
8.8090 USD |
9.2080 USD |
8.8090 USD |
| 2025-08-18 |
8.5694 USD |
6.8114 MLN |
8.5570 USD |
8.5570 USD |
8.5760 USD |
8.5720 USD |
| 2025-08-17 |
9.3152 USD |
149.3918 MLN |
9.4250 USD |
8.8710 USD |
9.4400 USD |
8.8710 USD |
| 2025-08-16 |
9.0230 USD |
5.4126 MLN |
9.0230 USD |
9.0230 USD |
9.0230 USD |
9.0230 USD |
| 2025-08-15 |
9.1332 USD |
156.9459 MLN |
8.9800 USD |
8.7370 USD |
9.1660 USD |
8.8100 USD |
| 2025-08-14 |
8.9346 USD |
71.9184 MLN |
9.2180 USD |
8.5230 USD |
9.2870 USD |
8.5400 USD |
| 2025-08-13 |
9.5619 USD |
42.9613 MLN |
9.5540 USD |
9.5540 USD |
9.6880 USD |
9.6880 USD |
| 2025-08-12 |
9.7519 USD |
3,799.5323 MLN |
8.1930 USD |
8.1930 USD |
10.2500 USD |
10.0510 USD |
| 2025-08-11 |
8.9248 USD |
492.7558 MLN |
8.9880 USD |
8.2740 USD |
9.3340 USD |
8.2950 USD |
| 2025-08-10 |
8.6797 USD |
19.2191 MLN |
8.7500 USD |
8.3850 USD |
8.7500 USD |
8.3850 USD |
| 2025-08-09 |
8.3729 USD |
69.4286 MLN |
8.3610 USD |
8.3460 USD |
8.5870 USD |
8.5870 USD |
| 2025-08-08 |
8.2858 USD |
171.7488 MLN |
7.9140 USD |
7.9140 USD |
8.6400 USD |
8.0600 USD |
| 2025-08-07 |
7.4694 USD |
222.6904 MLN |
7.5070 USD |
7.3950 USD |
7.7400 USD |
7.7270 USD |
| 2025-08-06 |
7.4507 USD |
96.8455 MLN |
7.4350 USD |
7.4350 USD |
7.4600 USD |
7.4450 USD |
| 2025-08-05 |
7.4330 USD |
40.3606 MLN |
7.4330 USD |
7.4330 USD |
7.4330 USD |
7.4330 USD |
| 2025-08-04 |
7.6444 USD |
134.1989 MLN |
7.6310 USD |
7.6310 USD |
7.6510 USD |
7.6510 USD |
| 2025-08-02 |
7.4699 USD |
45.9630 MLN |
7.4680 USD |
7.4680 USD |
7.4830 USD |
7.4830 USD |
| 2025-08-01 |
7.3970 USD |
15.4723 MLN |
7.3970 USD |
7.3970 USD |
7.3970 USD |
7.3970 USD |
| 2025-07-31 |
7.6770 USD |
10.0000 MLN |
7.6770 USD |
7.6770 USD |
7.6770 USD |
7.6770 USD |
| 2025-07-28 |
8.6406 USD |
14.6408 MLN |
8.6500 USD |
8.6300 USD |
8.6500 USD |
8.6300 USD |