Crypto exchange OKEx
Market Melon (MLN) / USD
Identifier on OKEx: MLN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 7.9683 USD | 31.5250 MLN | 7.9540 USD | 7.9540 USD | 7.9690 USD | 7.9690 USD |
| 2025-06-08 | 8.0681 USD | 30.4930 MLN | 8.0560 USD | 8.0560 USD | 8.0790 USD | 8.0790 USD |
| 2025-06-06 | 8.1230 USD | 92.3304 MLN | 8.1230 USD | 8.1230 USD | 8.1230 USD | 8.1230 USD |
| 2025-06-03 | 8.2672 USD | 180.8292 MLN | 8.3470 USD | 8.2080 USD | 8.3470 USD | 8.2080 USD |
| 2025-06-01 | 8.0505 USD | 194.5520 MLN | 8.1010 USD | 7.9580 USD | 8.1010 USD | 8.0990 USD |
| 2025-05-31 | 8.3908 USD | 149.3094 MLN | 8.7500 USD | 8.1300 USD | 8.9000 USD | 8.2500 USD |
| 2025-05-30 | 9.8159 USD | 1,347.9726 MLN | 8.4490 USD | 8.4490 USD | 10.5090 USD | 8.9000 USD |
| 2025-05-28 | 8.5093 USD | 156.5451 MLN | 8.8940 USD | 8.1340 USD | 8.9150 USD | 8.1340 USD |
| 2025-05-27 | 8.3664 USD | 164.4194 MLN | 8.4930 USD | 8.3560 USD | 8.4930 USD | 8.3560 USD |
| 2025-05-26 | 8.2793 USD | 47.9089 MLN | 8.2570 USD | 8.2570 USD | 8.2870 USD | 8.2680 USD |
| 2025-05-25 | 7.9692 USD | 18.2884 MLN | 7.9740 USD | 7.9580 USD | 7.9740 USD | 7.9580 USD |
| 2025-05-24 | 8.3285 USD | 65.5814 MLN | 8.1970 USD | 8.1970 USD | 8.3340 USD | 8.2730 USD |
| 2025-05-23 | 9.1700 USD | 33.8138 MLN | 9.1700 USD | 9.1700 USD | 9.1700 USD | 9.1700 USD |
| 2025-05-22 | 9.3200 USD | 2.3115 MLN | 9.3200 USD | 9.3200 USD | 9.3200 USD | 9.3200 USD |
| 2025-05-20 | 8.8513 USD | 239.1548 MLN | 8.9110 USD | 8.6400 USD | 8.9110 USD | 8.8900 USD |
| 2025-05-16 | 8.6280 USD | 2.5378 MLN | 8.6280 USD | 8.6280 USD | 8.6280 USD | 8.6280 USD |
| 2025-05-15 | 8.6565 USD | 21.9306 MLN | 8.6770 USD | 8.6060 USD | 8.7930 USD | 8.7930 USD |
| 2025-05-14 | 9.5450 USD | 52.1901 MLN | 9.5450 USD | 9.5450 USD | 9.5450 USD | 9.5450 USD |
| 2025-05-13 | 9.8820 USD | 0.3177 MLN | 9.8820 USD | 9.8820 USD | 9.8820 USD | 9.8820 USD |
| 2025-05-12 | 10.1420 USD | 4.5052 MLN | 10.1420 USD | 10.1420 USD | 10.1420 USD | 10.1420 USD |
| 2025-05-11 | 10.0350 USD | 19.1324 MLN | 10.0970 USD | 9.9260 USD | 10.0970 USD | 9.9260 USD |
| 2025-05-10 | 9.4130 USD | 4.7399 MLN | 9.4130 USD | 9.4130 USD | 9.4130 USD | 9.4130 USD |
| 2025-05-09 | 9.4189 USD | 68.6044 MLN | 9.4050 USD | 9.3170 USD | 9.5240 USD | 9.3170 USD |
| 2025-05-08 | 8.8490 USD | 169.4407 MLN | 8.8490 USD | 8.8490 USD | 8.8490 USD | 8.8490 USD |
| 2025-05-05 | 8.2590 USD | 19.9900 MLN | 8.2590 USD | 8.2590 USD | 8.2590 USD | 8.2590 USD |
| 2025-04-29 | 9.4291 USD | 308.9401 MLN | 9.4420 USD | 8.9640 USD | 9.4420 USD | 8.9640 USD |
| 2025-04-28 | 9.2642 USD | 1,143.6904 MLN | 9.2330 USD | 9.2200 USD | 9.3710 USD | 9.3000 USD |
| 2025-04-27 | 9.5979 USD | 271.5877 MLN | 9.5780 USD | 9.5780 USD | 9.6000 USD | 9.6000 USD |
| 2025-04-25 | 9.3835 USD | 26.6042 MLN | 9.3200 USD | 9.3200 USD | 9.4520 USD | 9.3420 USD |
| 2025-04-24 | 9.4445 USD | 6.3032 MLN | 9.3270 USD | 9.3270 USD | 9.7790 USD | 9.7790 USD |
| 2025-04-23 | 8.9084 USD | 40.6990 MLN | 8.9190 USD | 8.7870 USD | 8.9190 USD | 8.9030 USD |
| 2025-04-22 | 8.6814 USD | 172.5421 MLN | 8.6210 USD | 8.6210 USD | 8.7420 USD | 8.7420 USD |
| 2025-04-20 | 8.2144 USD | 422.9444 MLN | 8.2000 USD | 8.1800 USD | 8.2600 USD | 8.1800 USD |
| 2025-04-19 | 7.9506 USD | 182.2276 MLN | 7.9100 USD | 7.9100 USD | 7.9600 USD | 7.9500 USD |
| 2025-04-18 | 7.9125 USD | 44.4202 MLN | 7.9600 USD | 7.8700 USD | 7.9600 USD | 7.8700 USD |
| 2025-04-17 | 7.8063 USD | 32.2908 MLN | 7.9800 USD | 7.4600 USD | 7.9800 USD | 7.7300 USD |
| 2025-04-16 | 8.1068 USD | 209.6558 MLN | 8.2400 USD | 8.0300 USD | 8.2400 USD | 8.0300 USD |
| 2025-04-15 | 8.6174 USD | 40.0356 MLN | 8.3900 USD | 8.3900 USD | 8.6900 USD | 8.5700 USD |
| 2025-04-14 | 8.7150 USD | 215.8403 MLN | 8.4700 USD | 8.4700 USD | 8.8100 USD | 8.8000 USD |
| 2025-04-13 | 8.9710 USD | 126.4650 MLN | 9.0500 USD | 8.8400 USD | 9.0500 USD | 8.9300 USD |
| 2025-04-12 | 8.9664 USD | 285.8179 MLN | 8.8800 USD | 8.7700 USD | 9.1500 USD | 9.1500 USD |
| 2025-04-11 | 8.9135 USD | 42.7733 MLN | 8.8300 USD | 8.8300 USD | 8.9900 USD | 8.9200 USD |
| 2025-04-09 | 9.2185 USD | 204.3510 MLN | 8.7600 USD | 8.7600 USD | 9.4600 USD | 9.4600 USD |
| 2025-04-08 | 9.0386 USD | 25.1894 MLN | 9.1700 USD | 8.9300 USD | 9.1700 USD | 8.9300 USD |
| 2025-04-07 | 8.9508 USD | 201.2336 MLN | 9.7000 USD | 8.5000 USD | 9.7000 USD | 9.2000 USD |
| 2025-04-06 | 9.9371 USD | 362.3206 MLN | 10.5500 USD | 9.4300 USD | 10.5500 USD | 9.4300 USD |
| 2025-04-05 | 10.2839 USD | 345.0560 MLN | 9.5800 USD | 9.3800 USD | 11.9900 USD | 10.5000 USD |
| 2025-04-04 | 9.5310 USD | 184.7205 MLN | 9.6600 USD | 9.3500 USD | 9.8500 USD | 9.3500 USD |
| 2025-04-03 | 10.4674 USD | 250.7477 MLN | 10.2200 USD | 10.1200 USD | 10.9100 USD | 10.2600 USD |
| 2025-04-02 | 11.6325 USD | 912.6990 MLN | 11.3000 USD | 11.0600 USD | 11.7900 USD | 11.3000 USD |
12