Crypto exchange OKEx

Market Maker (MKR) / Tether (USDT)

Identifier on OKEx: MKR-USDT
123...2021
Date Price Volume Open Low High Close
2021-02-28 1,938.4000 USDT 577.6904 MKR 1,974.6000 USDT 1,902.2000 USDT 2,085.7000 USDT 1,902.2000 USDT
2021-02-27 2,030.9000 USDT 1,552.2562 MKR 2,086.0000 USDT 1,914.4000 USDT 2,127.2000 USDT 1,975.8000 USDT
2021-02-26 2,173.3500 USDT 2,347.3591 MKR 2,261.0000 USDT 1,883.7000 USDT 2,275.0000 USDT 2,085.7000 USDT
2021-02-25 2,305.7000 USDT 1,946.9332 MKR 2,351.9000 USDT 2,048.8000 USDT 2,376.7000 USDT 2,259.5000 USDT
2021-02-24 2,245.2000 USDT 2,982.7064 MKR 2,141.4000 USDT 1,927.3000 USDT 2,421.7000 USDT 2,349.0000 USDT
2021-02-23 2,210.1000 USDT 6,848.7942 MKR 2,283.9000 USDT 1,775.0000 USDT 2,431.7000 USDT 2,136.3000 USDT
2021-02-22 2,474.6500 USDT 4,106.4288 MKR 2,665.3000 USDT 2,009.9000 USDT 2,698.9000 USDT 2,284.0000 USDT
2021-02-21 2,726.2500 USDT 4,213.4523 MKR 2,789.5000 USDT 2,488.8000 USDT 2,849.2000 USDT 2,663.0000 USDT
2021-02-20 2,659.2500 USDT 5,618.1952 MKR 2,541.7000 USDT 2,488.8000 USDT 3,071.5000 USDT 2,776.8000 USDT
2021-02-19 2,559.3000 USDT 2,979.5528 MKR 2,578.7000 USDT 2,515.3000 USDT 2,677.4000 USDT 2,539.9000 USDT
2021-02-18 2,540.1000 USDT 2,425.6831 MKR 2,500.1000 USDT 2,490.7000 USDT 2,705.8000 USDT 2,580.1000 USDT
2021-02-17 2,504.7500 USDT 1,844.8616 MKR 2,509.0000 USDT 2,362.8000 USDT 2,619.1000 USDT 2,500.5000 USDT
2021-02-16 2,499.7000 USDT 2,310.3523 MKR 2,489.9000 USDT 2,414.2000 USDT 2,601.4000 USDT 2,509.5000 USDT
2021-02-15 2,498.3500 USDT 2,982.2809 MKR 2,507.3000 USDT 2,210.6000 USDT 2,601.4000 USDT 2,489.4000 USDT
2021-02-14 2,583.1000 USDT 3,245.0717 MKR 2,658.9000 USDT 2,475.5000 USDT 2,704.2000 USDT 2,507.3000 USDT
2021-02-13 2,656.4500 USDT 6,207.8961 MKR 2,652.0000 USDT 2,529.6000 USDT 2,833.9000 USDT 2,660.9000 USDT
2021-02-12 2,607.7500 USDT 6,543.3977 MKR 2,561.8000 USDT 2,452.8000 USDT 2,833.9000 USDT 2,653.7000 USDT
2021-02-11 2,497.6500 USDT 3,675.2694 MKR 2,434.2000 USDT 2,396.5000 USDT 2,632.7000 USDT 2,561.1000 USDT
2021-02-10 2,471.6500 USDT 6,912.3184 MKR 2,509.0000 USDT 2,293.2000 USDT 2,711.4000 USDT 2,434.3000 USDT
2021-02-09 2,539.9500 USDT 4,652.1672 MKR 2,571.8000 USDT 2,442.1000 USDT 2,635.7000 USDT 2,508.1000 USDT
2021-02-08 2,462.5000 USDT 7,751.1902 MKR 2,359.2000 USDT 2,240.0000 USDT 2,732.9000 USDT 2,565.8000 USDT
2021-02-07 2,418.6000 USDT 7,148.1620 MKR 2,476.1000 USDT 2,240.0000 USDT 2,673.4000 USDT 2,361.1000 USDT
2021-02-06 2,624.4000 USDT 13,424.9265 MKR 2,770.6000 USDT 2,225.6000 USDT 3,055.3000 USDT 2,478.2000 USDT
2021-02-05 2,234.6000 USDT 28,067.0322 MKR 1,699.3000 USDT 1,694.2000 USDT 3,088.0000 USDT 2,769.9000 USDT
2021-02-04 1,708.1000 USDT 3,759.4534 MKR 1,716.3000 USDT 1,652.5000 USDT 2,366.2000 USDT 1,699.9000 USDT
2021-02-03 1,726.1000 USDT 5,996.7814 MKR 1,735.7000 USDT 1,635.6000 USDT 1,774.4000 USDT 1,716.5000 USDT
2021-02-02 1,601.5500 USDT 5,161.7003 MKR 1,466.7000 USDT 1,449.0000 USDT 1,774.4000 USDT 1,736.4000 USDT
2021-02-01 1,448.9000 USDT 3,130.7591 MKR 1,431.9000 USDT 1,405.4000 USDT 1,516.2000 USDT 1,465.9000 USDT
2021-01-31 1,451.3500 USDT 8,037.2024 MKR 1,470.8000 USDT 1,405.4000 USDT 1,634.2000 USDT 1,431.9000 USDT
2021-01-30 1,437.5000 USDT 4,433.6182 MKR 1,403.8000 USDT 1,360.0000 USDT 1,634.2000 USDT 1,471.2000 USDT
2021-01-29 1,408.2500 USDT 4,616.7979 MKR 1,412.6000 USDT 1,360.0000 USDT 1,461.3000 USDT 1,403.9000 USDT
2021-01-28 1,396.9000 USDT 2,829.9954 MKR 1,381.4000 USDT 1,301.6000 USDT 1,448.7000 USDT 1,412.4000 USDT
2021-01-27 1,358.4000 USDT 2,838.6092 MKR 1,334.9000 USDT 1,276.4000 USDT 1,477.4000 USDT 1,381.9000 USDT
2021-01-26 1,390.9000 USDT 2,490.8705 MKR 1,447.8000 USDT 1,296.1000 USDT 1,449.5000 USDT 1,334.0000 USDT
2021-01-25 1,430.2000 USDT 3,253.3400 MKR 1,412.9000 USDT 1,341.5000 USDT 1,540.0000 USDT 1,447.5000 USDT
2021-01-24 1,398.3500 USDT 2,500.6025 MKR 1,383.7000 USDT 1,363.3000 USDT 1,469.4000 USDT 1,413.0000 USDT
2021-01-23 1,360.7500 USDT 4,835.7678 MKR 1,337.0000 USDT 1,313.0000 USDT 1,466.8000 USDT 1,384.5000 USDT
2021-01-22 1,280.8000 USDT 5,534.5082 MKR 1,224.4000 USDT 1,067.1000 USDT 1,443.3000 USDT 1,337.2000 USDT
2021-01-21 1,271.5000 USDT 3,964.0151 MKR 1,317.3000 USDT 1,161.3000 USDT 1,420.9000 USDT 1,225.7000 USDT
2021-01-20 1,395.0000 USDT 4,056.7906 MKR 1,472.0000 USDT 1,268.3000 USDT 1,487.4000 USDT 1,318.0000 USDT
2021-01-19 1,448.0500 USDT 4,197.4565 MKR 1,423.1000 USDT 1,370.3000 USDT 1,531.0000 USDT 1,473.0000 USDT
2021-01-18 1,445.6000 USDT 2,923.6193 MKR 1,468.0000 USDT 1,378.4000 USDT 1,487.6000 USDT 1,423.2000 USDT
2021-01-17 1,525.0500 USDT 4,868.9373 MKR 1,583.2000 USDT 1,422.2000 USDT 1,619.5000 USDT 1,466.9000 USDT
2021-01-16 1,493.5500 USDT 4,779.6456 MKR 1,404.2000 USDT 1,339.3000 USDT 1,619.5000 USDT 1,582.9000 USDT
2021-01-15 1,467.0000 USDT 8,278.4890 MKR 1,526.9000 USDT 1,379.8000 USDT 1,708.3000 USDT 1,407.1000 USDT
2021-01-14 1,522.0000 USDT 5,474.7176 MKR 1,516.7000 USDT 1,476.8000 USDT 1,708.3000 USDT 1,527.3000 USDT
2021-01-13 1,467.5500 USDT 8,081.6943 MKR 1,418.2000 USDT 1,383.6000 USDT 1,583.7000 USDT 1,516.9000 USDT
2021-01-12 1,301.2000 USDT 13,874.2608 MKR 1,184.5000 USDT 1,074.8000 USDT 1,636.2000 USDT 1,417.9000 USDT
2021-01-11 1,447.7000 USDT 17,331.4992 MKR 1,709.8000 USDT 1,074.8000 USDT 1,726.6000 USDT 1,185.6000 USDT
2021-01-10 1,475.8500 USDT 32,576.3734 MKR 1,242.1000 USDT 1,242.1000 USDT 1,977.2000 USDT 1,709.6000 USDT
123...2021