Identifier on OKEx: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
931.1258 USD |
15.3872 MKR |
1,010.6000 USD |
786.3000 USD |
1,010.6000 USD |
990.6000 USD |
| 2025-02-02 |
1,024.5379 USD |
1.4707 MKR |
1,030.0000 USD |
999.2000 USD |
1,036.6000 USD |
999.2000 USD |
| 2025-02-01 |
1,140.8754 USD |
0.5209 MKR |
1,143.0000 USD |
1,140.4000 USD |
1,143.0000 USD |
1,140.4000 USD |
| 2025-01-31 |
1,166.9586 USD |
6.7047 MKR |
1,089.6000 USD |
1,089.6000 USD |
1,201.8000 USD |
1,153.2000 USD |
| 2025-01-30 |
1,105.5411 USD |
4.0305 MKR |
1,089.3000 USD |
1,085.5000 USD |
1,133.7000 USD |
1,094.1000 USD |
| 2025-01-29 |
1,100.9891 USD |
1.5861 MKR |
1,098.7000 USD |
1,093.3000 USD |
1,116.3000 USD |
1,116.3000 USD |
| 2025-01-28 |
1,150.2207 USD |
0.4678 MKR |
1,177.8000 USD |
1,120.9000 USD |
1,177.8000 USD |
1,120.9000 USD |
| 2025-01-27 |
1,193.9086 USD |
6.1082 MKR |
1,189.4000 USD |
1,151.5000 USD |
1,229.0000 USD |
1,214.9000 USD |
| 2025-01-26 |
1,225.5766 USD |
1.1663 MKR |
1,232.8000 USD |
1,197.7000 USD |
1,244.7000 USD |
1,197.7000 USD |
| 2025-01-25 |
1,243.0054 USD |
2.4916 MKR |
1,242.4000 USD |
1,239.2000 USD |
1,246.2000 USD |
1,239.2000 USD |
| 2025-01-24 |
1,290.5225 USD |
5.2313 MKR |
1,276.0000 USD |
1,255.9000 USD |
1,323.6000 USD |
1,256.2000 USD |
| 2025-01-23 |
1,263.7800 USD |
3.1127 MKR |
1,219.9000 USD |
1,219.9000 USD |
1,272.2000 USD |
1,267.2000 USD |
| 2025-01-22 |
1,295.8418 USD |
1.8256 MKR |
1,307.5000 USD |
1,273.9000 USD |
1,307.5000 USD |
1,273.9000 USD |
| 2025-01-21 |
1,296.1000 USD |
5.1118 MKR |
1,291.1000 USD |
1,263.9000 USD |
1,311.8000 USD |
1,308.5000 USD |
| 2025-01-20 |
1,320.0617 USD |
8.3475 MKR |
1,298.8000 USD |
1,258.0000 USD |
1,397.9000 USD |
1,258.0000 USD |
| 2025-01-19 |
1,332.3060 USD |
6.7244 MKR |
1,390.1000 USD |
1,275.2000 USD |
1,411.4000 USD |
1,287.7000 USD |
| 2025-01-18 |
1,463.7177 USD |
0.7555 MKR |
1,466.3000 USD |
1,429.2000 USD |
1,470.6000 USD |
1,429.2000 USD |
| 2025-01-17 |
1,453.7681 USD |
5.0100 MKR |
1,456.2000 USD |
1,441.2000 USD |
1,472.3000 USD |
1,467.2000 USD |
| 2025-01-16 |
1,418.8607 USD |
1.7415 MKR |
1,419.7000 USD |
1,415.9000 USD |
1,421.0000 USD |
1,415.9000 USD |
| 2025-01-15 |
1,407.0000 USD |
0.3554 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,407.0000 USD |
1,407.0000 USD |