Identifier on OKEx: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
1,324.8305 USD |
2.4938 MKR |
1,293.5000 USD |
1,289.7000 USD |
1,374.2000 USD |
1,333.5000 USD |
| 2025-03-25 |
1,273.7072 USD |
1.8595 MKR |
1,280.0000 USD |
1,261.1000 USD |
1,289.7000 USD |
1,289.7000 USD |
| 2025-03-24 |
1,274.8890 USD |
0.5325 MKR |
1,262.7000 USD |
1,262.7000 USD |
1,276.0000 USD |
1,276.0000 USD |
| 2025-03-23 |
1,233.3000 USD |
0.1191 MKR |
1,233.3000 USD |
1,233.3000 USD |
1,233.3000 USD |
1,233.3000 USD |
| 2025-03-21 |
1,233.5795 USD |
8.1797 MKR |
1,275.2000 USD |
1,198.2000 USD |
1,275.2000 USD |
1,229.1000 USD |
| 2025-03-20 |
1,278.9244 USD |
2.1383 MKR |
1,291.2000 USD |
1,256.4000 USD |
1,295.5000 USD |
1,258.2000 USD |
| 2025-03-19 |
1,307.8815 USD |
20.3040 MKR |
1,287.2000 USD |
1,275.6000 USD |
1,347.7000 USD |
1,290.9000 USD |
| 2025-03-18 |
1,227.2112 USD |
120.5794 MKR |
1,190.4000 USD |
1,190.4000 USD |
1,279.0000 USD |
1,279.0000 USD |
| 2025-03-17 |
1,224.3000 USD |
0.1907 MKR |
1,224.3000 USD |
1,224.3000 USD |
1,224.3000 USD |
1,224.3000 USD |
| 2025-03-16 |
1,181.4460 USD |
7.8592 MKR |
1,222.8000 USD |
1,160.7000 USD |
1,222.8000 USD |
1,172.4000 USD |
| 2025-03-15 |
1,185.9853 USD |
3.5120 MKR |
1,174.0000 USD |
1,172.5000 USD |
1,202.3000 USD |
1,202.3000 USD |
| 2025-03-14 |
1,190.2589 USD |
10.4629 MKR |
1,147.2000 USD |
1,145.0000 USD |
1,213.8000 USD |
1,196.9000 USD |
| 2025-03-13 |
1,122.0977 USD |
4.0261 MKR |
1,113.6000 USD |
1,104.6000 USD |
1,136.2000 USD |
1,104.6000 USD |
| 2025-03-12 |
1,104.1450 USD |
13.7398 MKR |
1,119.0000 USD |
1,076.2000 USD |
1,138.3000 USD |
1,127.0000 USD |
| 2025-03-11 |
1,117.2293 USD |
13.6585 MKR |
1,120.0000 USD |
1,070.7000 USD |
1,168.6000 USD |
1,168.6000 USD |
| 2025-03-10 |
1,148.1543 USD |
15.6309 MKR |
1,198.4000 USD |
1,049.1000 USD |
1,227.3000 USD |
1,125.8000 USD |
| 2025-03-09 |
1,265.9830 USD |
21.2220 MKR |
1,372.9000 USD |
1,187.3000 USD |
1,372.9000 USD |
1,187.3000 USD |
| 2025-03-08 |
1,319.1548 USD |
7.6806 MKR |
1,301.9000 USD |
1,276.6000 USD |
1,358.1000 USD |
1,351.1000 USD |
| 2025-03-07 |
1,288.6733 USD |
9.4221 MKR |
1,221.3000 USD |
1,221.3000 USD |
1,325.8000 USD |
1,313.9000 USD |
| 2025-03-06 |
1,362.4840 USD |
11.0439 MKR |
1,373.0000 USD |
1,281.4000 USD |
1,418.5000 USD |
1,287.0000 USD |
| 2025-03-05 |
1,384.7137 USD |
12.8238 MKR |
1,370.2000 USD |
1,348.2000 USD |
1,442.6000 USD |
1,372.5000 USD |
| 2025-03-04 |
1,393.6966 USD |
21.1727 MKR |
1,424.7000 USD |
1,352.5000 USD |
1,464.6000 USD |
1,370.4000 USD |
| 2025-03-03 |
1,486.8527 USD |
17.3375 MKR |
1,535.6000 USD |
1,402.0000 USD |
1,550.2000 USD |
1,449.1000 USD |
| 2025-03-02 |
1,620.3635 USD |
12.7764 MKR |
1,614.7000 USD |
1,543.8000 USD |
1,692.2000 USD |
1,543.8000 USD |
| 2025-03-01 |
1,609.0452 USD |
9.5223 MKR |
1,574.9000 USD |
1,533.9000 USD |
1,697.2000 USD |
1,636.1000 USD |
| 2025-02-28 |
1,583.9563 USD |
35.8075 MKR |
1,754.8000 USD |
1,510.0000 USD |
1,765.8000 USD |
1,550.0000 USD |
| 2025-02-27 |
1,726.2303 USD |
16.3770 MKR |
1,616.0000 USD |
1,615.4000 USD |
1,795.2000 USD |
1,648.8000 USD |
| 2025-02-26 |
1,646.0230 USD |
30.7590 MKR |
1,640.2000 USD |
1,564.4000 USD |
1,728.6000 USD |
1,634.0000 USD |
| 2025-02-25 |
1,483.4532 USD |
51.1868 MKR |
1,429.4000 USD |
1,357.0000 USD |
1,686.9000 USD |
1,668.6000 USD |
| 2025-02-24 |
1,485.9675 USD |
33.4461 MKR |
1,547.7000 USD |
1,394.7000 USD |
1,562.2000 USD |
1,413.8000 USD |
| 2025-02-23 |
1,549.3120 USD |
31.6246 MKR |
1,531.7000 USD |
1,476.6000 USD |
1,625.7000 USD |
1,523.3000 USD |
| 2025-02-22 |
1,503.1054 USD |
19.4673 MKR |
1,444.5000 USD |
1,440.4000 USD |
1,561.4000 USD |
1,515.4000 USD |
| 2025-02-21 |
1,417.7435 USD |
49.1742 MKR |
1,436.9000 USD |
1,365.7000 USD |
1,499.4000 USD |
1,458.4000 USD |
| 2025-02-20 |
1,335.4813 USD |
11.1123 MKR |
1,198.0000 USD |
1,171.5000 USD |
1,474.9000 USD |
1,441.0000 USD |
| 2025-02-19 |
1,187.1154 USD |
7.6315 MKR |
1,126.1000 USD |
1,126.1000 USD |
1,210.1000 USD |
1,170.0000 USD |
| 2025-02-18 |
1,093.8014 USD |
11.1628 MKR |
1,056.4000 USD |
1,055.7000 USD |
1,128.6000 USD |
1,081.3000 USD |
| 2025-02-17 |
1,006.8642 USD |
8.5599 MKR |
996.9000 USD |
989.1000 USD |
1,025.3000 USD |
1,025.3000 USD |
| 2025-02-16 |
1,011.1194 USD |
1.1031 MKR |
997.9000 USD |
997.6000 USD |
1,013.4000 USD |
1,013.4000 USD |
| 2025-02-15 |
999.3026 USD |
3.3124 MKR |
1,010.4000 USD |
992.5000 USD |
1,010.4000 USD |
992.5000 USD |
| 2025-02-14 |
1,007.2526 USD |
2.9618 MKR |
1,012.0000 USD |
998.8000 USD |
1,014.5000 USD |
1,002.3000 USD |
| 2025-02-13 |
990.6000 USD |
0.2609 MKR |
990.6000 USD |
990.6000 USD |
990.6000 USD |
990.6000 USD |
| 2025-02-12 |
1,025.8897 USD |
2.3655 MKR |
1,026.8000 USD |
1,018.4000 USD |
1,026.8000 USD |
1,018.4000 USD |
| 2025-02-11 |
971.4614 USD |
1.0428 MKR |
993.4000 USD |
959.3000 USD |
994.9000 USD |
959.3000 USD |
| 2025-02-10 |
949.8491 USD |
12.0435 MKR |
887.6000 USD |
887.6000 USD |
986.6000 USD |
986.6000 USD |
| 2025-02-09 |
912.2098 USD |
25.0134 MKR |
930.7000 USD |
886.8000 USD |
931.1000 USD |
886.8000 USD |
| 2025-02-08 |
951.7935 USD |
1.6535 MKR |
944.9000 USD |
944.9000 USD |
954.0000 USD |
951.4000 USD |
| 2025-02-07 |
922.1057 USD |
2.5104 MKR |
917.4000 USD |
917.3000 USD |
928.4000 USD |
928.4000 USD |
| 2025-02-06 |
899.3449 USD |
3.3884 MKR |
912.8000 USD |
885.0000 USD |
926.1000 USD |
885.0000 USD |
| 2025-02-05 |
933.4877 USD |
1.4690 MKR |
930.4000 USD |
930.4000 USD |
942.2000 USD |
942.2000 USD |
| 2025-02-04 |
956.5651 USD |
6.6552 MKR |
979.4000 USD |
901.9000 USD |
979.4000 USD |
952.1000 USD |