Identifier on OKEx: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
1,679.8614 USD |
7.7480 MKR |
1,641.2000 USD |
1,547.5000 USD |
1,752.3000 USD |
1,713.4000 USD |
| 2025-08-21 |
1,655.2361 USD |
4.4724 MKR |
1,667.5000 USD |
1,613.8000 USD |
1,680.8000 USD |
1,613.8000 USD |
| 2025-08-20 |
1,647.9894 USD |
3.0881 MKR |
1,684.0000 USD |
1,616.8000 USD |
1,684.0000 USD |
1,656.6000 USD |
| 2025-08-19 |
1,679.2808 USD |
1.3793 MKR |
1,734.7000 USD |
1,661.4000 USD |
1,734.7000 USD |
1,661.8000 USD |
| 2025-08-18 |
1,740.5405 USD |
1.1699 MKR |
1,808.8000 USD |
1,692.5000 USD |
1,808.8000 USD |
1,732.3000 USD |
| 2025-08-17 |
1,800.7346 USD |
0.3334 MKR |
1,799.9000 USD |
1,799.9000 USD |
1,801.7000 USD |
1,801.7000 USD |
| 2025-08-16 |
1,822.1973 USD |
0.0135 MKR |
1,826.1000 USD |
1,789.2000 USD |
1,826.1000 USD |
1,789.2000 USD |
| 2025-08-15 |
1,860.7612 USD |
1.6708 MKR |
1,868.1000 USD |
1,789.8000 USD |
1,883.2000 USD |
1,791.2000 USD |
| 2025-08-14 |
1,940.2060 USD |
1.5171 MKR |
1,974.1000 USD |
1,831.8000 USD |
2,005.9000 USD |
1,831.8000 USD |
| 2025-08-13 |
1,982.4706 USD |
4.1764 MKR |
2,006.1000 USD |
1,943.3000 USD |
2,016.2000 USD |
1,943.3000 USD |
| 2025-08-12 |
2,012.3539 USD |
1.4917 MKR |
2,032.2000 USD |
1,953.9000 USD |
2,042.9000 USD |
2,007.3000 USD |
| 2025-08-11 |
2,040.0717 USD |
0.5696 MKR |
2,087.6000 USD |
1,991.2000 USD |
2,087.6000 USD |
1,991.2000 USD |
| 2025-08-10 |
2,082.0388 USD |
1.2808 MKR |
2,074.3000 USD |
2,061.1000 USD |
2,111.8000 USD |
2,072.2000 USD |
| 2025-08-09 |
2,076.6004 USD |
1.1906 MKR |
2,010.0000 USD |
2,010.0000 USD |
2,130.0000 USD |
2,087.4000 USD |
| 2025-08-08 |
1,969.9410 USD |
2.4477 MKR |
1,958.0000 USD |
1,945.6000 USD |
2,034.6000 USD |
2,016.4000 USD |
| 2025-08-07 |
1,976.4063 USD |
0.4225 MKR |
1,922.3000 USD |
1,922.3000 USD |
2,000.0000 USD |
1,993.3000 USD |
| 2025-08-06 |
1,838.2502 USD |
0.4048 MKR |
1,794.1000 USD |
1,793.5000 USD |
1,884.6000 USD |
1,881.2000 USD |
| 2025-08-05 |
1,886.2993 USD |
0.4083 MKR |
1,897.6000 USD |
1,877.5000 USD |
1,897.6000 USD |
1,884.9000 USD |
| 2025-08-04 |
1,942.4603 USD |
0.5382 MKR |
1,927.5000 USD |
1,920.8000 USD |
1,962.0000 USD |
1,962.0000 USD |
| 2025-08-03 |
1,876.0519 USD |
0.3157 MKR |
1,875.9000 USD |
1,875.9000 USD |
1,876.2000 USD |
1,876.2000 USD |
| 2025-08-02 |
1,861.2191 USD |
1.2687 MKR |
1,917.5000 USD |
1,835.5000 USD |
1,917.5000 USD |
1,842.0000 USD |
| 2025-08-01 |
1,931.0413 USD |
2.1625 MKR |
1,937.4000 USD |
1,876.8000 USD |
1,937.4000 USD |
1,876.8000 USD |
| 2025-07-31 |
2,027.6773 USD |
0.2356 MKR |
2,071.3000 USD |
1,998.6000 USD |
2,071.3000 USD |
1,998.6000 USD |
| 2025-07-30 |
2,043.9149 USD |
0.6053 MKR |
2,083.4000 USD |
1,984.6000 USD |
2,083.4000 USD |
2,033.2000 USD |
| 2025-07-29 |
2,083.8961 USD |
3.3519 MKR |
2,148.6000 USD |
1,993.4000 USD |
2,148.6000 USD |
2,025.8000 USD |
| 2025-07-28 |
2,313.6680 USD |
3.9779 MKR |
2,357.9000 USD |
2,173.6000 USD |
2,376.6000 USD |
2,173.6000 USD |
| 2025-07-27 |
2,327.2382 USD |
2.4007 MKR |
2,281.7000 USD |
2,281.7000 USD |
2,352.0000 USD |
2,330.1000 USD |
| 2025-07-26 |
2,253.8421 USD |
3.3855 MKR |
2,234.0000 USD |
2,226.0000 USD |
2,286.9000 USD |
2,274.3000 USD |
| 2025-07-25 |
2,186.2179 USD |
2.9141 MKR |
2,002.5000 USD |
1,986.2000 USD |
2,249.1000 USD |
2,204.1000 USD |
| 2025-07-24 |
2,015.7920 USD |
0.5863 MKR |
2,027.0000 USD |
1,905.2000 USD |
2,086.0000 USD |
2,044.2000 USD |
| 2025-07-23 |
2,045.2897 USD |
2.0967 MKR |
2,069.0000 USD |
2,008.1000 USD |
2,069.0000 USD |
2,036.8000 USD |
| 2025-07-22 |
2,062.9119 USD |
2.0351 MKR |
2,081.2000 USD |
1,991.8000 USD |
2,165.1000 USD |
2,026.0000 USD |
| 2025-07-21 |
2,061.8640 USD |
1.0664 MKR |
1,993.5000 USD |
1,993.5000 USD |
2,111.6000 USD |
2,100.6000 USD |
| 2025-07-20 |
2,027.2361 USD |
4.5367 MKR |
1,981.5000 USD |
1,981.5000 USD |
2,076.6000 USD |
2,035.0000 USD |
| 2025-07-19 |
2,030.0775 USD |
1.3642 MKR |
2,019.9000 USD |
1,987.3000 USD |
2,040.3000 USD |
2,022.0000 USD |
| 2025-07-18 |
2,096.5508 USD |
12.8135 MKR |
1,900.2000 USD |
1,900.2000 USD |
2,245.7000 USD |
2,018.0000 USD |
| 2025-07-17 |
1,855.7225 USD |
0.1554 MKR |
1,841.6000 USD |
1,841.6000 USD |
1,871.6000 USD |
1,854.8000 USD |
| 2025-07-16 |
1,954.0303 USD |
0.9684 MKR |
1,911.5000 USD |
1,911.5000 USD |
1,963.6000 USD |
1,943.3000 USD |
| 2025-07-15 |
1,831.6384 USD |
0.5145 MKR |
1,843.4000 USD |
1,822.4000 USD |
1,853.5000 USD |
1,853.5000 USD |
| 2025-07-14 |
1,845.7585 USD |
1.3000 MKR |
1,917.9000 USD |
1,832.0000 USD |
1,917.9000 USD |
1,834.8000 USD |
| 2025-07-13 |
1,874.2705 USD |
1.0771 MKR |
1,865.8000 USD |
1,857.5000 USD |
1,906.7000 USD |
1,890.1000 USD |
| 2025-07-12 |
1,885.9069 USD |
0.3950 MKR |
1,899.6000 USD |
1,858.6000 USD |
1,899.6000 USD |
1,858.6000 USD |
| 2025-07-11 |
1,946.3066 USD |
2.4050 MKR |
2,021.4000 USD |
1,885.1000 USD |
2,021.4000 USD |
1,885.1000 USD |
| 2025-07-10 |
1,973.7989 USD |
1.3285 MKR |
1,954.1000 USD |
1,954.1000 USD |
1,997.5000 USD |
1,989.3000 USD |
| 2025-07-09 |
1,904.4319 USD |
1.1820 MKR |
1,896.2000 USD |
1,893.5000 USD |
1,967.1000 USD |
1,967.1000 USD |
| 2025-07-08 |
1,921.4000 USD |
0.2602 MKR |
1,921.4000 USD |
1,921.4000 USD |
1,921.4000 USD |
1,921.4000 USD |
| 2025-07-06 |
1,859.0001 USD |
1.2306 MKR |
1,824.7000 USD |
1,824.7000 USD |
1,903.5000 USD |
1,903.5000 USD |
| 2025-07-05 |
1,857.2000 USD |
0.0668 MKR |
1,857.2000 USD |
1,857.2000 USD |
1,857.2000 USD |
1,857.2000 USD |
| 2025-07-04 |
1,855.6000 USD |
0.0672 MKR |
1,855.6000 USD |
1,855.6000 USD |
1,855.6000 USD |
1,855.6000 USD |
| 2025-07-03 |
1,953.5520 USD |
0.3466 MKR |
1,957.1000 USD |
1,943.6000 USD |
1,957.1000 USD |
1,943.6000 USD |