Identifier on OKEx: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
2,022.7032 USD |
1.5435 MKR |
1,986.4000 USD |
1,986.4000 USD |
2,036.0000 USD |
2,036.0000 USD |
| 2025-06-23 |
1,949.6416 USD |
2.6415 MKR |
1,764.9000 USD |
1,764.9000 USD |
2,059.3000 USD |
2,058.1000 USD |
| 2025-06-22 |
1,739.9061 USD |
0.3220 MKR |
1,784.6000 USD |
1,700.0000 USD |
1,784.6000 USD |
1,700.0000 USD |
| 2025-06-21 |
1,823.7053 USD |
2.5540 MKR |
1,854.3000 USD |
1,752.6000 USD |
1,859.9000 USD |
1,752.6000 USD |
| 2025-06-20 |
1,919.7413 USD |
1.0150 MKR |
1,909.5000 USD |
1,855.7000 USD |
1,936.0000 USD |
1,855.7000 USD |
| 2025-06-19 |
1,948.7843 USD |
4.3045 MKR |
1,980.1000 USD |
1,884.3000 USD |
1,980.1000 USD |
1,884.3000 USD |
| 2025-06-18 |
1,987.8873 USD |
1.3141 MKR |
2,031.8000 USD |
1,974.9000 USD |
2,031.8000 USD |
1,974.9000 USD |
| 2025-06-17 |
2,153.9589 USD |
0.6736 MKR |
2,210.1000 USD |
2,031.0000 USD |
2,231.9000 USD |
2,031.0000 USD |
| 2025-06-16 |
2,234.1481 USD |
1.9392 MKR |
2,226.1000 USD |
2,202.4000 USD |
2,304.3000 USD |
2,238.5000 USD |
| 2025-06-15 |
2,075.1061 USD |
0.4866 MKR |
2,076.9000 USD |
2,070.7000 USD |
2,076.9000 USD |
2,070.7000 USD |
| 2025-06-14 |
2,104.3472 USD |
3.2923 MKR |
2,136.6000 USD |
2,057.6000 USD |
2,158.6000 USD |
2,114.3000 USD |
| 2025-06-13 |
2,039.7740 USD |
3.5463 MKR |
1,893.8000 USD |
1,844.9000 USD |
2,150.2000 USD |
2,150.2000 USD |
| 2025-06-12 |
2,046.2431 USD |
0.8505 MKR |
2,045.2000 USD |
2,041.0000 USD |
2,089.5000 USD |
2,045.5000 USD |
| 2025-06-11 |
2,134.1159 USD |
2.3891 MKR |
2,129.5000 USD |
2,051.0000 USD |
2,178.6000 USD |
2,051.0000 USD |
| 2025-06-10 |
2,083.8686 USD |
3.3880 MKR |
1,991.5000 USD |
1,970.0000 USD |
2,163.3000 USD |
2,106.5000 USD |
| 2025-06-09 |
1,910.0677 USD |
1.4717 MKR |
1,735.3000 USD |
1,735.3000 USD |
1,936.4000 USD |
1,925.7000 USD |
| 2025-06-08 |
1,746.7503 USD |
1.8447 MKR |
1,755.0000 USD |
1,737.0000 USD |
1,763.5000 USD |
1,763.5000 USD |
| 2025-06-07 |
1,700.3318 USD |
5.3134 MKR |
1,706.9000 USD |
1,685.3000 USD |
1,727.6000 USD |
1,722.7000 USD |
| 2025-06-06 |
1,760.9951 USD |
2.6329 MKR |
1,737.3000 USD |
1,737.3000 USD |
1,794.0000 USD |
1,740.1000 USD |
| 2025-06-05 |
1,792.4860 USD |
6.5229 MKR |
1,745.6000 USD |
1,704.2000 USD |
1,872.2000 USD |
1,731.7000 USD |
| 2025-06-04 |
1,838.8252 USD |
1.1125 MKR |
1,880.7000 USD |
1,777.6000 USD |
1,894.3000 USD |
1,793.5000 USD |
| 2025-06-03 |
1,895.6771 USD |
3.7725 MKR |
1,841.5000 USD |
1,838.9000 USD |
1,948.7000 USD |
1,908.0000 USD |
| 2025-06-02 |
1,745.6807 USD |
8.6139 MKR |
1,564.6000 USD |
1,564.6000 USD |
1,781.8000 USD |
1,674.7000 USD |
| 2025-05-31 |
1,541.8549 USD |
1.5831 MKR |
1,532.4000 USD |
1,530.2000 USD |
1,553.5000 USD |
1,552.2000 USD |
| 2025-05-30 |
1,609.4244 USD |
2.1995 MKR |
1,617.2000 USD |
1,540.9000 USD |
1,637.1000 USD |
1,540.9000 USD |
| 2025-05-29 |
1,680.2791 USD |
0.3728 MKR |
1,680.3000 USD |
1,680.2000 USD |
1,680.3000 USD |
1,680.2000 USD |
| 2025-05-28 |
1,678.1736 USD |
0.2664 MKR |
1,666.5000 USD |
1,661.6000 USD |
1,696.3000 USD |
1,696.3000 USD |
| 2025-05-25 |
1,605.2000 USD |
0.0860 MKR |
1,605.2000 USD |
1,605.2000 USD |
1,605.2000 USD |
1,605.2000 USD |
| 2025-05-23 |
1,689.3843 USD |
0.4219 MKR |
1,785.8000 USD |
1,639.6000 USD |
1,785.8000 USD |
1,672.3000 USD |
| 2025-05-22 |
1,746.6301 USD |
0.8372 MKR |
1,763.5000 USD |
1,725.8000 USD |
1,802.0000 USD |
1,725.8000 USD |
| 2025-05-21 |
1,725.1600 USD |
0.6206 MKR |
1,755.6000 USD |
1,695.4000 USD |
1,755.6000 USD |
1,695.4000 USD |
| 2025-05-20 |
1,722.6279 USD |
2.5586 MKR |
1,792.0000 USD |
1,694.1000 USD |
1,792.0000 USD |
1,726.2000 USD |
| 2025-05-19 |
1,713.9635 USD |
0.1503 MKR |
1,674.8000 USD |
1,674.8000 USD |
1,714.6000 USD |
1,714.6000 USD |
| 2025-05-18 |
1,738.7549 USD |
0.4649 MKR |
1,785.7000 USD |
1,715.6000 USD |
1,785.7000 USD |
1,751.3000 USD |
| 2025-05-17 |
1,740.2000 USD |
0.2122 MKR |
1,740.2000 USD |
1,740.2000 USD |
1,740.2000 USD |
1,740.2000 USD |
| 2025-05-16 |
1,822.6473 USD |
0.5487 MKR |
1,832.5000 USD |
1,812.9000 USD |
1,832.5000 USD |
1,812.9000 USD |
| 2025-05-15 |
1,781.6959 USD |
0.1519 MKR |
1,803.1000 USD |
1,756.5000 USD |
1,803.1000 USD |
1,756.5000 USD |
| 2025-05-14 |
1,887.8840 USD |
0.5536 MKR |
1,903.8000 USD |
1,858.2000 USD |
1,938.4000 USD |
1,858.2000 USD |
| 2025-05-13 |
1,871.6606 USD |
0.4394 MKR |
1,870.1000 USD |
1,870.1000 USD |
1,873.3000 USD |
1,873.3000 USD |
| 2025-05-12 |
1,798.0781 USD |
1.0243 MKR |
1,822.5000 USD |
1,766.4000 USD |
1,854.3000 USD |
1,766.4000 USD |
| 2025-05-11 |
1,822.1743 USD |
1.9132 MKR |
1,881.8000 USD |
1,792.6000 USD |
1,881.8000 USD |
1,816.3000 USD |
| 2025-05-10 |
1,787.8974 USD |
0.5620 MKR |
1,751.4000 USD |
1,751.4000 USD |
1,814.1000 USD |
1,814.1000 USD |
| 2025-05-09 |
1,726.8796 USD |
0.3556 MKR |
1,723.0000 USD |
1,723.0000 USD |
1,744.1000 USD |
1,744.1000 USD |
| 2025-05-08 |
1,661.3490 USD |
0.6061 MKR |
1,600.0000 USD |
1,600.0000 USD |
1,675.5000 USD |
1,674.3000 USD |
| 2025-05-07 |
1,508.4000 USD |
0.1107 MKR |
1,508.4000 USD |
1,508.4000 USD |
1,508.4000 USD |
1,508.4000 USD |
| 2025-05-04 |
1,534.0000 USD |
0.3259 MKR |
1,534.0000 USD |
1,534.0000 USD |
1,534.0000 USD |
1,534.0000 USD |
| 2025-05-03 |
1,498.4000 USD |
0.2405 MKR |
1,498.4000 USD |
1,498.4000 USD |
1,498.4000 USD |
1,498.4000 USD |
| 2025-05-02 |
1,516.0000 USD |
0.3298 MKR |
1,516.0000 USD |
1,516.0000 USD |
1,516.0000 USD |
1,516.0000 USD |
| 2025-05-01 |
1,537.1329 USD |
0.9758 MKR |
1,487.9000 USD |
1,487.9000 USD |
1,572.6000 USD |
1,572.6000 USD |
| 2025-04-30 |
1,467.5000 USD |
0.3407 MKR |
1,467.5000 USD |
1,467.5000 USD |
1,467.5000 USD |
1,467.5000 USD |