Identifier on OKEx: MKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
1,787.8974 USD |
0.5620 MKR |
1,751.4000 USD |
1,751.4000 USD |
1,814.1000 USD |
1,814.1000 USD |
| 2025-05-09 |
1,726.8796 USD |
0.3556 MKR |
1,723.0000 USD |
1,723.0000 USD |
1,744.1000 USD |
1,744.1000 USD |
| 2025-05-08 |
1,661.3490 USD |
0.6061 MKR |
1,600.0000 USD |
1,600.0000 USD |
1,675.5000 USD |
1,674.3000 USD |
| 2025-05-07 |
1,508.4000 USD |
0.1107 MKR |
1,508.4000 USD |
1,508.4000 USD |
1,508.4000 USD |
1,508.4000 USD |
| 2025-05-04 |
1,534.0000 USD |
0.3259 MKR |
1,534.0000 USD |
1,534.0000 USD |
1,534.0000 USD |
1,534.0000 USD |
| 2025-05-03 |
1,498.4000 USD |
0.2405 MKR |
1,498.4000 USD |
1,498.4000 USD |
1,498.4000 USD |
1,498.4000 USD |
| 2025-05-02 |
1,516.0000 USD |
0.3298 MKR |
1,516.0000 USD |
1,516.0000 USD |
1,516.0000 USD |
1,516.0000 USD |
| 2025-05-01 |
1,537.1329 USD |
0.9758 MKR |
1,487.9000 USD |
1,487.9000 USD |
1,572.6000 USD |
1,572.6000 USD |
| 2025-04-30 |
1,467.5000 USD |
0.3407 MKR |
1,467.5000 USD |
1,467.5000 USD |
1,467.5000 USD |
1,467.5000 USD |
| 2025-04-29 |
1,543.7058 USD |
1.0152 MKR |
1,543.4000 USD |
1,543.4000 USD |
1,548.9000 USD |
1,548.9000 USD |
| 2025-04-28 |
1,512.9455 USD |
0.4340 MKR |
1,519.5000 USD |
1,492.4000 USD |
1,519.5000 USD |
1,492.4000 USD |
| 2025-04-27 |
1,485.1000 USD |
0.2784 MKR |
1,485.1000 USD |
1,485.1000 USD |
1,485.1000 USD |
1,485.1000 USD |
| 2025-04-25 |
1,442.6000 USD |
0.3466 MKR |
1,442.6000 USD |
1,442.6000 USD |
1,442.6000 USD |
1,442.6000 USD |
| 2025-04-24 |
1,479.1453 USD |
0.6754 MKR |
1,459.5000 USD |
1,459.5000 USD |
1,499.3000 USD |
1,499.3000 USD |
| 2025-04-22 |
1,425.7240 USD |
0.4955 MKR |
1,343.3000 USD |
1,343.3000 USD |
1,433.5000 USD |
1,432.7000 USD |
| 2025-04-20 |
1,356.2000 USD |
0.0894 MKR |
1,356.2000 USD |
1,356.2000 USD |
1,356.2000 USD |
1,356.2000 USD |
| 2025-04-17 |
1,365.2388 USD |
0.7323 MKR |
1,369.0000 USD |
1,361.5000 USD |
1,369.0000 USD |
1,361.5000 USD |
| 2025-04-15 |
1,399.3000 USD |
0.0308 MKR |
1,399.3000 USD |
1,399.3000 USD |
1,399.3000 USD |
1,399.3000 USD |
| 2025-04-14 |
1,397.6000 USD |
0.3578 MKR |
1,397.6000 USD |
1,397.6000 USD |
1,397.6000 USD |
1,397.6000 USD |
| 2025-04-11 |
1,325.7000 USD |
0.7538 MKR |
1,325.7000 USD |
1,325.7000 USD |
1,325.7000 USD |
1,325.7000 USD |
| 2025-04-09 |
1,321.7999 USD |
4.8023 MKR |
1,228.0000 USD |
1,228.0000 USD |
1,435.4000 USD |
1,405.0000 USD |
| 2025-04-08 |
1,252.7000 USD |
0.0659 MKR |
1,252.7000 USD |
1,252.7000 USD |
1,252.7000 USD |
1,252.7000 USD |
| 2025-04-07 |
1,088.3230 USD |
3.8373 MKR |
1,119.7000 USD |
1,072.3000 USD |
1,203.3000 USD |
1,203.3000 USD |
| 2025-04-06 |
1,341.3000 USD |
0.0999 MKR |
1,341.3000 USD |
1,341.3000 USD |
1,341.3000 USD |
1,341.3000 USD |
| 2025-04-05 |
1,318.5000 USD |
0.7584 MKR |
1,318.5000 USD |
1,318.5000 USD |
1,318.5000 USD |
1,318.5000 USD |
| 2025-04-04 |
1,347.3528 USD |
0.8331 MKR |
1,332.1000 USD |
1,332.1000 USD |
1,362.5000 USD |
1,358.5000 USD |
| 2025-04-02 |
1,351.6426 USD |
1.6304 MKR |
1,353.6000 USD |
1,342.5000 USD |
1,387.5000 USD |
1,380.8000 USD |
| 2025-04-01 |
1,383.6408 USD |
0.0325 MKR |
1,391.8000 USD |
1,383.1000 USD |
1,391.8000 USD |
1,383.1000 USD |
| 2025-03-31 |
1,291.3239 USD |
1.4791 MKR |
1,303.1000 USD |
1,279.9000 USD |
1,340.3000 USD |
1,334.5000 USD |
| 2025-03-30 |
1,291.4356 USD |
3.3662 MKR |
1,279.2000 USD |
1,271.2000 USD |
1,311.5000 USD |
1,271.2000 USD |
| 2025-03-29 |
1,397.7623 USD |
2.4334 MKR |
1,478.8000 USD |
1,303.7000 USD |
1,480.5000 USD |
1,303.7000 USD |
| 2025-03-28 |
1,431.6038 USD |
5.0260 MKR |
1,483.7000 USD |
1,404.9000 USD |
1,483.7000 USD |
1,428.9000 USD |
| 2025-03-27 |
1,447.0786 USD |
3.3724 MKR |
1,433.7000 USD |
1,415.1000 USD |
1,488.2000 USD |
1,453.6000 USD |
| 2025-03-26 |
1,324.8305 USD |
2.4938 MKR |
1,293.5000 USD |
1,289.7000 USD |
1,374.2000 USD |
1,333.5000 USD |
| 2025-03-25 |
1,273.7072 USD |
1.8595 MKR |
1,280.0000 USD |
1,261.1000 USD |
1,289.7000 USD |
1,289.7000 USD |
| 2025-03-24 |
1,274.8890 USD |
0.5325 MKR |
1,262.7000 USD |
1,262.7000 USD |
1,276.0000 USD |
1,276.0000 USD |
| 2025-03-23 |
1,233.3000 USD |
0.1191 MKR |
1,233.3000 USD |
1,233.3000 USD |
1,233.3000 USD |
1,233.3000 USD |
| 2025-03-21 |
1,233.5795 USD |
8.1797 MKR |
1,275.2000 USD |
1,198.2000 USD |
1,275.2000 USD |
1,229.1000 USD |
| 2025-03-20 |
1,278.9244 USD |
2.1383 MKR |
1,291.2000 USD |
1,256.4000 USD |
1,295.5000 USD |
1,258.2000 USD |
| 2025-03-19 |
1,307.8815 USD |
20.3040 MKR |
1,287.2000 USD |
1,275.6000 USD |
1,347.7000 USD |
1,290.9000 USD |
| 2025-03-18 |
1,227.2112 USD |
120.5794 MKR |
1,190.4000 USD |
1,190.4000 USD |
1,279.0000 USD |
1,279.0000 USD |
| 2025-03-17 |
1,224.3000 USD |
0.1907 MKR |
1,224.3000 USD |
1,224.3000 USD |
1,224.3000 USD |
1,224.3000 USD |
| 2025-03-16 |
1,181.4460 USD |
7.8592 MKR |
1,222.8000 USD |
1,160.7000 USD |
1,222.8000 USD |
1,172.4000 USD |
| 2025-03-15 |
1,185.9853 USD |
3.5120 MKR |
1,174.0000 USD |
1,172.5000 USD |
1,202.3000 USD |
1,202.3000 USD |
| 2025-03-14 |
1,190.2589 USD |
10.4629 MKR |
1,147.2000 USD |
1,145.0000 USD |
1,213.8000 USD |
1,196.9000 USD |
| 2025-03-13 |
1,122.0977 USD |
4.0261 MKR |
1,113.6000 USD |
1,104.6000 USD |
1,136.2000 USD |
1,104.6000 USD |
| 2025-03-12 |
1,104.1450 USD |
13.7398 MKR |
1,119.0000 USD |
1,076.2000 USD |
1,138.3000 USD |
1,127.0000 USD |
| 2025-03-11 |
1,117.2293 USD |
13.6585 MKR |
1,120.0000 USD |
1,070.7000 USD |
1,168.6000 USD |
1,168.6000 USD |
| 2025-03-10 |
1,148.1543 USD |
15.6309 MKR |
1,198.4000 USD |
1,049.1000 USD |
1,227.3000 USD |
1,125.8000 USD |
| 2025-03-09 |
1,265.9830 USD |
21.2220 MKR |
1,372.9000 USD |
1,187.3000 USD |
1,372.9000 USD |
1,187.3000 USD |