Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0381 BTC |
41.0217 MKR |
0.0395 BTC |
0.0376 BTC |
0.0397 BTC |
0.0377 BTC |
| 2023-10-31 |
0.0398 BTC |
6.9946 MKR |
0.0407 BTC |
0.0394 BTC |
0.0407 BTC |
0.0394 BTC |
| 2023-10-30 |
0.0409 BTC |
20.8397 MKR |
0.0413 BTC |
0.0404 BTC |
0.0414 BTC |
0.0406 BTC |
| 2023-10-29 |
0.0419 BTC |
6.8065 MKR |
0.0424 BTC |
0.0410 BTC |
0.0427 BTC |
0.0414 BTC |
| 2023-10-28 |
0.0420 BTC |
3.8302 MKR |
0.0413 BTC |
0.0411 BTC |
0.0428 BTC |
0.0421 BTC |
| 2023-10-27 |
0.0409 BTC |
4.5099 MKR |
0.0408 BTC |
0.0406 BTC |
0.0412 BTC |
0.0410 BTC |
| 2023-10-26 |
0.0417 BTC |
11.3657 MKR |
0.0419 BTC |
0.0408 BTC |
0.0424 BTC |
0.0416 BTC |
| 2023-10-25 |
0.0426 BTC |
8.4950 MKR |
0.0445 BTC |
0.0413 BTC |
0.0445 BTC |
0.0413 BTC |
| 2023-10-24 |
0.0444 BTC |
26.0300 MKR |
0.0468 BTC |
0.0436 BTC |
0.0473 BTC |
0.0441 BTC |
| 2023-10-23 |
0.0479 BTC |
13.0158 MKR |
0.0485 BTC |
0.0451 BTC |
0.0498 BTC |
0.0473 BTC |
| 2023-10-22 |
0.0477 BTC |
1.9834 MKR |
0.0476 BTC |
0.0476 BTC |
0.0483 BTC |
0.0483 BTC |
| 2023-10-21 |
0.0482 BTC |
4.4805 MKR |
0.0486 BTC |
0.0476 BTC |
0.0489 BTC |
0.0478 BTC |
| 2023-10-20 |
0.0488 BTC |
4.2956 MKR |
0.0491 BTC |
0.0477 BTC |
0.0493 BTC |
0.0484 BTC |
| 2023-10-19 |
0.0489 BTC |
0.6792 MKR |
0.0488 BTC |
0.0486 BTC |
0.0490 BTC |
0.0486 BTC |
| 2023-10-18 |
0.0485 BTC |
1.6171 MKR |
0.0484 BTC |
0.0484 BTC |
0.0491 BTC |
0.0489 BTC |
| 2023-10-17 |
0.0491 BTC |
3.0578 MKR |
0.0491 BTC |
0.0484 BTC |
0.0495 BTC |
0.0488 BTC |
| 2023-10-16 |
0.0512 BTC |
11.0911 MKR |
0.0533 BTC |
0.0483 BTC |
0.0538 BTC |
0.0494 BTC |
| 2023-10-15 |
0.0532 BTC |
3.0875 MKR |
0.0526 BTC |
0.0525 BTC |
0.0534 BTC |
0.0526 BTC |
| 2023-10-14 |
0.0527 BTC |
1.1030 MKR |
0.0528 BTC |
0.0526 BTC |
0.0529 BTC |
0.0526 BTC |
| 2023-10-13 |
0.0531 BTC |
4.0760 MKR |
0.0505 BTC |
0.0505 BTC |
0.0543 BTC |
0.0533 BTC |
| 2023-10-12 |
0.0505 BTC |
0.8824 MKR |
0.0513 BTC |
0.0498 BTC |
0.0513 BTC |
0.0510 BTC |
| 2023-10-11 |
0.0514 BTC |
3.8529 MKR |
0.0506 BTC |
0.0505 BTC |
0.0521 BTC |
0.0520 BTC |
| 2023-10-10 |
0.0497 BTC |
1.2777 MKR |
0.0495 BTC |
0.0490 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-09 |
0.0497 BTC |
35.3597 MKR |
0.0503 BTC |
0.0490 BTC |
0.0510 BTC |
0.0498 BTC |
| 2023-10-08 |
0.0500 BTC |
1.4646 MKR |
0.0500 BTC |
0.0498 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-07 |
0.0506 BTC |
11.6657 MKR |
0.0515 BTC |
0.0498 BTC |
0.0515 BTC |
0.0502 BTC |
| 2023-10-06 |
0.0528 BTC |
4.2470 MKR |
0.0538 BTC |
0.0514 BTC |
0.0538 BTC |
0.0515 BTC |
| 2023-10-05 |
0.0526 BTC |
2.7025 MKR |
0.0521 BTC |
0.0521 BTC |
0.0536 BTC |
0.0536 BTC |
| 2023-10-04 |
0.0513 BTC |
5.8913 MKR |
0.0515 BTC |
0.0508 BTC |
0.0520 BTC |
0.0519 BTC |
| 2023-10-03 |
0.0530 BTC |
6.2168 MKR |
0.0528 BTC |
0.0518 BTC |
0.0538 BTC |
0.0518 BTC |
| 2023-10-02 |
0.0526 BTC |
32.5808 MKR |
0.0528 BTC |
0.0498 BTC |
0.0535 BTC |
0.0526 BTC |
| 2023-10-01 |
0.0557 BTC |
11.5988 MKR |
0.0570 BTC |
0.0526 BTC |
0.0583 BTC |
0.0528 BTC |
| 2023-09-30 |
0.0561 BTC |
8.0069 MKR |
0.0542 BTC |
0.0542 BTC |
0.0573 BTC |
0.0568 BTC |
| 2023-09-29 |
0.0564 BTC |
21.6715 MKR |
0.0565 BTC |
0.0534 BTC |
0.0589 BTC |
0.0538 BTC |
| 2023-09-28 |
0.0570 BTC |
25.3347 MKR |
0.0568 BTC |
0.0558 BTC |
0.0585 BTC |
0.0561 BTC |
| 2023-09-27 |
0.0549 BTC |
15.5514 MKR |
0.0548 BTC |
0.0537 BTC |
0.0576 BTC |
0.0568 BTC |
| 2023-09-26 |
0.0513 BTC |
13.6937 MKR |
0.0502 BTC |
0.0502 BTC |
0.0548 BTC |
0.0543 BTC |
| 2023-09-25 |
0.0493 BTC |
1.4623 MKR |
0.0486 BTC |
0.0485 BTC |
0.0500 BTC |
0.0498 BTC |
| 2023-09-24 |
0.0484 BTC |
14.2293 MKR |
0.0485 BTC |
0.0478 BTC |
0.0488 BTC |
0.0484 BTC |
| 2023-09-23 |
0.0481 BTC |
11.2533 MKR |
0.0482 BTC |
0.0478 BTC |
0.0483 BTC |
0.0483 BTC |
| 2023-09-22 |
0.0487 BTC |
16.6635 MKR |
0.0488 BTC |
0.0481 BTC |
0.0490 BTC |
0.0481 BTC |
| 2023-09-21 |
0.0492 BTC |
38.1408 MKR |
0.0496 BTC |
0.0489 BTC |
0.0502 BTC |
0.0491 BTC |
| 2023-09-20 |
0.0482 BTC |
7.4264 MKR |
0.0475 BTC |
0.0471 BTC |
0.0499 BTC |
0.0495 BTC |
| 2023-09-19 |
0.0464 BTC |
8.4912 MKR |
0.0468 BTC |
0.0458 BTC |
0.0478 BTC |
0.0475 BTC |
| 2023-09-18 |
0.0470 BTC |
13.3657 MKR |
0.0472 BTC |
0.0461 BTC |
0.0479 BTC |
0.0461 BTC |
| 2023-09-17 |
0.0474 BTC |
10.8017 MKR |
0.0474 BTC |
0.0470 BTC |
0.0486 BTC |
0.0473 BTC |
| 2023-09-16 |
0.0480 BTC |
16.6808 MKR |
0.0476 BTC |
0.0476 BTC |
0.0488 BTC |
0.0478 BTC |
| 2023-09-15 |
0.0461 BTC |
7.1477 MKR |
0.0443 BTC |
0.0443 BTC |
0.0478 BTC |
0.0477 BTC |
| 2023-09-14 |
0.0442 BTC |
11.1388 MKR |
0.0447 BTC |
0.0435 BTC |
0.0449 BTC |
0.0438 BTC |
| 2023-09-13 |
0.0439 BTC |
7.9018 MKR |
0.0438 BTC |
0.0433 BTC |
0.0443 BTC |
0.0441 BTC |