Crypto exchange OKEx

Market Maker (MKR) / Bitcoin (BTC)

Identifier on OKEx: MKR-BTC
Date Price Volume Open Low High Close
2023-07-30 0.0432 BTC 6.4482 MKR 0.0434 BTC 0.0424 BTC 0.0440 BTC 0.0425 BTC
2023-07-29 0.0436 BTC 34.1993 MKR 0.0406 BTC 0.0406 BTC 0.0462 BTC 0.0439 BTC
2023-07-28 0.0400 BTC 6.0459 MKR 0.0398 BTC 0.0393 BTC 0.0405 BTC 0.0403 BTC
2023-07-27 0.0415 BTC 42.1678 MKR 0.0403 BTC 0.0391 BTC 0.0432 BTC 0.0399 BTC
2023-07-26 0.0395 BTC 26.4405 MKR 0.0388 BTC 0.0383 BTC 0.0405 BTC 0.0400 BTC
2023-07-25 0.0390 BTC 13.9322 MKR 0.0365 BTC 0.0365 BTC 0.0422 BTC 0.0389 BTC
2023-07-24 0.0357 BTC 7.6184 MKR 0.0359 BTC 0.0344 BTC 0.0373 BTC 0.0368 BTC
2023-07-23 0.0372 BTC 29.6911 MKR 0.0371 BTC 0.0361 BTC 0.0382 BTC 0.0365 BTC
2023-07-22 0.0366 BTC 65.4699 MKR 0.0365 BTC 0.0359 BTC 0.0374 BTC 0.0374 BTC
2023-07-21 0.0385 BTC 99.1455 MKR 0.0349 BTC 0.0349 BTC 0.0417 BTC 0.0365 BTC
2023-07-20 0.0340 BTC 43.6556 MKR 0.0333 BTC 0.0329 BTC 0.0349 BTC 0.0345 BTC
2023-07-19 0.0325 BTC 14.9073 MKR 0.0309 BTC 0.0309 BTC 0.0338 BTC 0.0329 BTC
2023-07-18 0.0306 BTC 5.2198 MKR 0.0311 BTC 0.0301 BTC 0.0313 BTC 0.0313 BTC
2023-07-17 0.0313 BTC 3.9614 MKR 0.0326 BTC 0.0310 BTC 0.0326 BTC 0.0310 BTC
2023-07-16 0.0319 BTC 29.4498 MKR 0.0294 BTC 0.0294 BTC 0.0334 BTC 0.0321 BTC
2023-07-15 0.0287 BTC 1.8314 MKR 0.0284 BTC 0.0282 BTC 0.0293 BTC 0.0293 BTC
2023-07-14 0.0291 BTC 17.2082 MKR 0.0292 BTC 0.0278 BTC 0.0304 BTC 0.0286 BTC
2023-07-13 0.0293 BTC 24.4410 MKR 0.0299 BTC 0.0288 BTC 0.0305 BTC 0.0293 BTC
2023-07-12 0.0296 BTC 1.4319 MKR 0.0298 BTC 0.0293 BTC 0.0302 BTC 0.0299 BTC
2023-07-11 0.0304 BTC 3.7931 MKR 0.0301 BTC 0.0297 BTC 0.0309 BTC 0.0297 BTC
2023-07-10 0.0307 BTC 11.4729 MKR 0.0318 BTC 0.0300 BTC 0.0318 BTC 0.0300 BTC
2023-07-09 0.0312 BTC 13.5443 MKR 0.0306 BTC 0.0299 BTC 0.0326 BTC 0.0318 BTC
2023-07-08 0.0317 BTC 16.3272 MKR 0.0309 BTC 0.0308 BTC 0.0327 BTC 0.0308 BTC
2023-07-07 0.0325 BTC 44.5835 MKR 0.0324 BTC 0.0303 BTC 0.0342 BTC 0.0311 BTC
2023-07-06 0.0323 BTC 21.5839 MKR 0.0303 BTC 0.0301 BTC 0.0333 BTC 0.0324 BTC
2023-07-05 0.0334 BTC 86.1272 MKR 0.0318 BTC 0.0287 BTC 0.0357 BTC 0.0301 BTC
2023-07-04 0.0323 BTC 96.4930 MKR 0.0313 BTC 0.0305 BTC 0.0334 BTC 0.0320 BTC
2023-07-03 0.0302 BTC 176.7197 MKR 0.0281 BTC 0.0278 BTC 0.0345 BTC 0.0313 BTC
2023-07-02 0.0283 BTC 59.1507 MKR 0.0273 BTC 0.0263 BTC 0.0293 BTC 0.0281 BTC
2023-07-01 0.0267 BTC 89.0118 MKR 0.0276 BTC 0.0265 BTC 0.0282 BTC 0.0273 BTC
2023-06-30 0.0271 BTC 119.1144 MKR 0.0228 BTC 0.0228 BTC 0.0284 BTC 0.0273 BTC
2023-06-29 0.0231 BTC 99.3976 MKR 0.0226 BTC 0.0225 BTC 0.0235 BTC 0.0226 BTC
2023-06-28 0.0223 BTC 4.1637 MKR 0.0225 BTC 0.0221 BTC 0.0228 BTC 0.0225 BTC
2023-06-27 0.0229 BTC 4.4012 MKR 0.0228 BTC 0.0222 BTC 0.0232 BTC 0.0225 BTC
2023-06-26 0.0227 BTC 2.0988 MKR 0.0229 BTC 0.0223 BTC 0.0230 BTC 0.0228 BTC
2023-06-25 0.0234 BTC 20.7637 MKR 0.0223 BTC 0.0223 BTC 0.0245 BTC 0.0231 BTC
2023-06-24 0.0229 BTC 21.9782 MKR 0.0236 BTC 0.0221 BTC 0.0236 BTC 0.0223 BTC
2023-06-23 0.0245 BTC 9.9544 MKR 0.0247 BTC 0.0237 BTC 0.0248 BTC 0.0237 BTC
2023-06-22 0.0248 BTC 37.3120 MKR 0.0250 BTC 0.0245 BTC 0.0254 BTC 0.0246 BTC
2023-06-21 0.0257 BTC 87.9816 MKR 0.0258 BTC 0.0247 BTC 0.0269 BTC 0.0251 BTC
2023-06-20 0.0263 BTC 152.7182 MKR 0.0265 BTC 0.0257 BTC 0.0265 BTC 0.0257 BTC
2023-06-19 0.0263 BTC 65.7906 MKR 0.0256 BTC 0.0256 BTC 0.0275 BTC 0.0264 BTC
2023-06-18 0.0254 BTC 2.5445 MKR 0.0252 BTC 0.0251 BTC 0.0257 BTC 0.0254 BTC
2023-06-17 0.0257 BTC 2.4306 MKR 0.0259 BTC 0.0251 BTC 0.0259 BTC 0.0252 BTC
2023-06-16 0.0255 BTC 25.8363 MKR 0.0252 BTC 0.0251 BTC 0.0264 BTC 0.0257 BTC
2023-06-15 0.0255 BTC 12.2912 MKR 0.0250 BTC 0.0250 BTC 0.0257 BTC 0.0252 BTC
2023-06-14 0.0247 BTC 18.5468 MKR 0.0247 BTC 0.0242 BTC 0.0253 BTC 0.0251 BTC
2023-06-13 0.0243 BTC 17.8255 MKR 0.0243 BTC 0.0235 BTC 0.0247 BTC 0.0246 BTC
2023-06-12 0.0241 BTC 2.8726 MKR 0.0237 BTC 0.0236 BTC 0.0243 BTC 0.0242 BTC
2023-06-11 0.0238 BTC 8.6422 MKR 0.0243 BTC 0.0230 BTC 0.0243 BTC 0.0239 BTC