Identifier on OKEx: MKR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-30 |
0.0432 BTC |
6.4482 MKR |
0.0434 BTC |
0.0424 BTC |
0.0440 BTC |
0.0425 BTC |
2023-07-29 |
0.0436 BTC |
34.1993 MKR |
0.0406 BTC |
0.0406 BTC |
0.0462 BTC |
0.0439 BTC |
2023-07-28 |
0.0400 BTC |
6.0459 MKR |
0.0398 BTC |
0.0393 BTC |
0.0405 BTC |
0.0403 BTC |
2023-07-27 |
0.0415 BTC |
42.1678 MKR |
0.0403 BTC |
0.0391 BTC |
0.0432 BTC |
0.0399 BTC |
2023-07-26 |
0.0395 BTC |
26.4405 MKR |
0.0388 BTC |
0.0383 BTC |
0.0405 BTC |
0.0400 BTC |
2023-07-25 |
0.0390 BTC |
13.9322 MKR |
0.0365 BTC |
0.0365 BTC |
0.0422 BTC |
0.0389 BTC |
2023-07-24 |
0.0357 BTC |
7.6184 MKR |
0.0359 BTC |
0.0344 BTC |
0.0373 BTC |
0.0368 BTC |
2023-07-23 |
0.0372 BTC |
29.6911 MKR |
0.0371 BTC |
0.0361 BTC |
0.0382 BTC |
0.0365 BTC |
2023-07-22 |
0.0366 BTC |
65.4699 MKR |
0.0365 BTC |
0.0359 BTC |
0.0374 BTC |
0.0374 BTC |
2023-07-21 |
0.0385 BTC |
99.1455 MKR |
0.0349 BTC |
0.0349 BTC |
0.0417 BTC |
0.0365 BTC |
2023-07-20 |
0.0340 BTC |
43.6556 MKR |
0.0333 BTC |
0.0329 BTC |
0.0349 BTC |
0.0345 BTC |
2023-07-19 |
0.0325 BTC |
14.9073 MKR |
0.0309 BTC |
0.0309 BTC |
0.0338 BTC |
0.0329 BTC |
2023-07-18 |
0.0306 BTC |
5.2198 MKR |
0.0311 BTC |
0.0301 BTC |
0.0313 BTC |
0.0313 BTC |
2023-07-17 |
0.0313 BTC |
3.9614 MKR |
0.0326 BTC |
0.0310 BTC |
0.0326 BTC |
0.0310 BTC |
2023-07-16 |
0.0319 BTC |
29.4498 MKR |
0.0294 BTC |
0.0294 BTC |
0.0334 BTC |
0.0321 BTC |
2023-07-15 |
0.0287 BTC |
1.8314 MKR |
0.0284 BTC |
0.0282 BTC |
0.0293 BTC |
0.0293 BTC |
2023-07-14 |
0.0291 BTC |
17.2082 MKR |
0.0292 BTC |
0.0278 BTC |
0.0304 BTC |
0.0286 BTC |
2023-07-13 |
0.0293 BTC |
24.4410 MKR |
0.0299 BTC |
0.0288 BTC |
0.0305 BTC |
0.0293 BTC |
2023-07-12 |
0.0296 BTC |
1.4319 MKR |
0.0298 BTC |
0.0293 BTC |
0.0302 BTC |
0.0299 BTC |
2023-07-11 |
0.0304 BTC |
3.7931 MKR |
0.0301 BTC |
0.0297 BTC |
0.0309 BTC |
0.0297 BTC |
2023-07-10 |
0.0307 BTC |
11.4729 MKR |
0.0318 BTC |
0.0300 BTC |
0.0318 BTC |
0.0300 BTC |
2023-07-09 |
0.0312 BTC |
13.5443 MKR |
0.0306 BTC |
0.0299 BTC |
0.0326 BTC |
0.0318 BTC |
2023-07-08 |
0.0317 BTC |
16.3272 MKR |
0.0309 BTC |
0.0308 BTC |
0.0327 BTC |
0.0308 BTC |
2023-07-07 |
0.0325 BTC |
44.5835 MKR |
0.0324 BTC |
0.0303 BTC |
0.0342 BTC |
0.0311 BTC |
2023-07-06 |
0.0323 BTC |
21.5839 MKR |
0.0303 BTC |
0.0301 BTC |
0.0333 BTC |
0.0324 BTC |
2023-07-05 |
0.0334 BTC |
86.1272 MKR |
0.0318 BTC |
0.0287 BTC |
0.0357 BTC |
0.0301 BTC |
2023-07-04 |
0.0323 BTC |
96.4930 MKR |
0.0313 BTC |
0.0305 BTC |
0.0334 BTC |
0.0320 BTC |
2023-07-03 |
0.0302 BTC |
176.7197 MKR |
0.0281 BTC |
0.0278 BTC |
0.0345 BTC |
0.0313 BTC |
2023-07-02 |
0.0283 BTC |
59.1507 MKR |
0.0273 BTC |
0.0263 BTC |
0.0293 BTC |
0.0281 BTC |
2023-07-01 |
0.0267 BTC |
89.0118 MKR |
0.0276 BTC |
0.0265 BTC |
0.0282 BTC |
0.0273 BTC |
2023-06-30 |
0.0271 BTC |
119.1144 MKR |
0.0228 BTC |
0.0228 BTC |
0.0284 BTC |
0.0273 BTC |
2023-06-29 |
0.0231 BTC |
99.3976 MKR |
0.0226 BTC |
0.0225 BTC |
0.0235 BTC |
0.0226 BTC |
2023-06-28 |
0.0223 BTC |
4.1637 MKR |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0225 BTC |
2023-06-27 |
0.0229 BTC |
4.4012 MKR |
0.0228 BTC |
0.0222 BTC |
0.0232 BTC |
0.0225 BTC |
2023-06-26 |
0.0227 BTC |
2.0988 MKR |
0.0229 BTC |
0.0223 BTC |
0.0230 BTC |
0.0228 BTC |
2023-06-25 |
0.0234 BTC |
20.7637 MKR |
0.0223 BTC |
0.0223 BTC |
0.0245 BTC |
0.0231 BTC |
2023-06-24 |
0.0229 BTC |
21.9782 MKR |
0.0236 BTC |
0.0221 BTC |
0.0236 BTC |
0.0223 BTC |
2023-06-23 |
0.0245 BTC |
9.9544 MKR |
0.0247 BTC |
0.0237 BTC |
0.0248 BTC |
0.0237 BTC |
2023-06-22 |
0.0248 BTC |
37.3120 MKR |
0.0250 BTC |
0.0245 BTC |
0.0254 BTC |
0.0246 BTC |
2023-06-21 |
0.0257 BTC |
87.9816 MKR |
0.0258 BTC |
0.0247 BTC |
0.0269 BTC |
0.0251 BTC |
2023-06-20 |
0.0263 BTC |
152.7182 MKR |
0.0265 BTC |
0.0257 BTC |
0.0265 BTC |
0.0257 BTC |
2023-06-19 |
0.0263 BTC |
65.7906 MKR |
0.0256 BTC |
0.0256 BTC |
0.0275 BTC |
0.0264 BTC |
2023-06-18 |
0.0254 BTC |
2.5445 MKR |
0.0252 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
2023-06-17 |
0.0257 BTC |
2.4306 MKR |
0.0259 BTC |
0.0251 BTC |
0.0259 BTC |
0.0252 BTC |
2023-06-16 |
0.0255 BTC |
25.8363 MKR |
0.0252 BTC |
0.0251 BTC |
0.0264 BTC |
0.0257 BTC |
2023-06-15 |
0.0255 BTC |
12.2912 MKR |
0.0250 BTC |
0.0250 BTC |
0.0257 BTC |
0.0252 BTC |
2023-06-14 |
0.0247 BTC |
18.5468 MKR |
0.0247 BTC |
0.0242 BTC |
0.0253 BTC |
0.0251 BTC |
2023-06-13 |
0.0243 BTC |
17.8255 MKR |
0.0243 BTC |
0.0235 BTC |
0.0247 BTC |
0.0246 BTC |
2023-06-12 |
0.0241 BTC |
2.8726 MKR |
0.0237 BTC |
0.0236 BTC |
0.0243 BTC |
0.0242 BTC |
2023-06-11 |
0.0238 BTC |
8.6422 MKR |
0.0243 BTC |
0.0230 BTC |
0.0243 BTC |
0.0239 BTC |