Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0299 BTC |
2.7436 MKR |
0.0295 BTC |
0.0295 BTC |
0.0302 BTC |
0.0301 BTC |
| 2023-12-20 |
0.0298 BTC |
16.8876 MKR |
0.0306 BTC |
0.0293 BTC |
0.0308 BTC |
0.0295 BTC |
| 2023-12-19 |
0.0295 BTC |
38.5287 MKR |
0.0303 BTC |
0.0292 BTC |
0.0305 BTC |
0.0305 BTC |
| 2023-12-18 |
0.0311 BTC |
18.2773 MKR |
0.0319 BTC |
0.0303 BTC |
0.0319 BTC |
0.0303 BTC |
| 2023-12-17 |
0.0317 BTC |
11.9073 MKR |
0.0314 BTC |
0.0314 BTC |
0.0320 BTC |
0.0319 BTC |
| 2023-12-16 |
0.0312 BTC |
12.5468 MKR |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0314 BTC |
| 2023-12-15 |
0.0314 BTC |
13.5706 MKR |
0.0317 BTC |
0.0310 BTC |
0.0317 BTC |
0.0313 BTC |
| 2023-12-14 |
0.0319 BTC |
16.5962 MKR |
0.0318 BTC |
0.0306 BTC |
0.0321 BTC |
0.0317 BTC |
| 2023-12-13 |
0.0322 BTC |
3.4675 MKR |
0.0328 BTC |
0.0316 BTC |
0.0331 BTC |
0.0318 BTC |
| 2023-12-12 |
0.0328 BTC |
5.6662 MKR |
0.0334 BTC |
0.0325 BTC |
0.0334 BTC |
0.0329 BTC |
| 2023-12-11 |
0.0324 BTC |
25.3689 MKR |
0.0321 BTC |
0.0301 BTC |
0.0341 BTC |
0.0337 BTC |
| 2023-12-10 |
0.0324 BTC |
6.8177 MKR |
0.0328 BTC |
0.0319 BTC |
0.0328 BTC |
0.0324 BTC |
| 2023-12-09 |
0.0331 BTC |
24.1871 MKR |
0.0329 BTC |
0.0326 BTC |
0.0337 BTC |
0.0327 BTC |
| 2023-12-08 |
0.0330 BTC |
5.0669 MKR |
0.0334 BTC |
0.0324 BTC |
0.0336 BTC |
0.0327 BTC |
| 2023-12-07 |
0.0331 BTC |
15.1014 MKR |
0.0326 BTC |
0.0326 BTC |
0.0335 BTC |
0.0334 BTC |
| 2023-12-06 |
0.0335 BTC |
15.9890 MKR |
0.0337 BTC |
0.0325 BTC |
0.0340 BTC |
0.0326 BTC |
| 2023-12-05 |
0.0344 BTC |
25.3377 MKR |
0.0354 BTC |
0.0333 BTC |
0.0354 BTC |
0.0336 BTC |
| 2023-12-04 |
0.0360 BTC |
30.0553 MKR |
0.0378 BTC |
0.0350 BTC |
0.0378 BTC |
0.0355 BTC |
| 2023-12-03 |
0.0385 BTC |
25.3899 MKR |
0.0390 BTC |
0.0379 BTC |
0.0393 BTC |
0.0380 BTC |
| 2023-12-02 |
0.0391 BTC |
25.4307 MKR |
0.0400 BTC |
0.0387 BTC |
0.0400 BTC |
0.0391 BTC |
| 2023-12-01 |
0.0407 BTC |
13.0819 MKR |
0.0407 BTC |
0.0397 BTC |
0.0410 BTC |
0.0400 BTC |
| 2023-11-30 |
0.0406 BTC |
2.1775 MKR |
0.0402 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2023-11-29 |
0.0400 BTC |
17.4060 MKR |
0.0394 BTC |
0.0394 BTC |
0.0409 BTC |
0.0402 BTC |
| 2023-11-28 |
0.0392 BTC |
4.7134 MKR |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0393 BTC |
| 2023-11-27 |
0.0402 BTC |
17.0541 MKR |
0.0397 BTC |
0.0394 BTC |
0.0409 BTC |
0.0398 BTC |
| 2023-11-26 |
0.0395 BTC |
3.9683 MKR |
0.0384 BTC |
0.0384 BTC |
0.0401 BTC |
0.0398 BTC |
| 2023-11-25 |
0.0389 BTC |
9.2054 MKR |
0.0388 BTC |
0.0382 BTC |
0.0389 BTC |
0.0386 BTC |
| 2023-11-24 |
0.0391 BTC |
9.9671 MKR |
0.0394 BTC |
0.0384 BTC |
0.0400 BTC |
0.0387 BTC |
| 2023-11-23 |
0.0395 BTC |
15.5378 MKR |
0.0393 BTC |
0.0388 BTC |
0.0402 BTC |
0.0396 BTC |
| 2023-11-22 |
0.0398 BTC |
16.0492 MKR |
0.0384 BTC |
0.0384 BTC |
0.0409 BTC |
0.0392 BTC |
| 2023-11-21 |
0.0384 BTC |
20.3033 MKR |
0.0374 BTC |
0.0371 BTC |
0.0398 BTC |
0.0384 BTC |
| 2023-11-20 |
0.0373 BTC |
13.2268 MKR |
0.0370 BTC |
0.0368 BTC |
0.0379 BTC |
0.0376 BTC |
| 2023-11-19 |
0.0372 BTC |
2.5193 MKR |
0.0373 BTC |
0.0369 BTC |
0.0376 BTC |
0.0371 BTC |
| 2023-11-18 |
0.0367 BTC |
4.6659 MKR |
0.0372 BTC |
0.0364 BTC |
0.0374 BTC |
0.0374 BTC |
| 2023-11-17 |
0.0371 BTC |
10.4061 MKR |
0.0371 BTC |
0.0364 BTC |
0.0382 BTC |
0.0372 BTC |
| 2023-11-16 |
0.0372 BTC |
34.6954 MKR |
0.0373 BTC |
0.0366 BTC |
0.0382 BTC |
0.0370 BTC |
| 2023-11-15 |
0.0388 BTC |
22.8287 MKR |
0.0390 BTC |
0.0373 BTC |
0.0401 BTC |
0.0375 BTC |
| 2023-11-14 |
0.0381 BTC |
26.1199 MKR |
0.0380 BTC |
0.0372 BTC |
0.0390 BTC |
0.0386 BTC |
| 2023-11-13 |
0.0371 BTC |
46.1007 MKR |
0.0348 BTC |
0.0347 BTC |
0.0391 BTC |
0.0380 BTC |
| 2023-11-12 |
0.0345 BTC |
8.1557 MKR |
0.0346 BTC |
0.0341 BTC |
0.0352 BTC |
0.0348 BTC |
| 2023-11-11 |
0.0349 BTC |
12.9972 MKR |
0.0355 BTC |
0.0346 BTC |
0.0355 BTC |
0.0347 BTC |
| 2023-11-10 |
0.0357 BTC |
15.6693 MKR |
0.0376 BTC |
0.0349 BTC |
0.0376 BTC |
0.0355 BTC |
| 2023-11-09 |
0.0364 BTC |
43.7223 MKR |
0.0369 BTC |
0.0337 BTC |
0.0376 BTC |
0.0374 BTC |
| 2023-11-08 |
0.0370 BTC |
5.7235 MKR |
0.0366 BTC |
0.0364 BTC |
0.0379 BTC |
0.0368 BTC |
| 2023-11-07 |
0.0369 BTC |
18.2916 MKR |
0.0380 BTC |
0.0363 BTC |
0.0381 BTC |
0.0365 BTC |
| 2023-11-06 |
0.0381 BTC |
8.7914 MKR |
0.0380 BTC |
0.0378 BTC |
0.0386 BTC |
0.0381 BTC |
| 2023-11-05 |
0.0379 BTC |
14.3653 MKR |
0.0383 BTC |
0.0375 BTC |
0.0385 BTC |
0.0379 BTC |
| 2023-11-04 |
0.0385 BTC |
3.4254 MKR |
0.0385 BTC |
0.0381 BTC |
0.0387 BTC |
0.0382 BTC |
| 2023-11-03 |
0.0379 BTC |
18.2944 MKR |
0.0374 BTC |
0.0373 BTC |
0.0387 BTC |
0.0387 BTC |
| 2023-11-02 |
0.0379 BTC |
51.3785 MKR |
0.0377 BTC |
0.0371 BTC |
0.0384 BTC |
0.0373 BTC |