Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0534 BTC |
2.7371 MKR |
0.0530 BTC |
0.0526 BTC |
0.0541 BTC |
0.0536 BTC |
| 2024-03-29 |
0.0525 BTC |
14.0965 MKR |
0.0516 BTC |
0.0498 BTC |
0.0552 BTC |
0.0528 BTC |
| 2024-03-28 |
0.0488 BTC |
14.0887 MKR |
0.0478 BTC |
0.0473 BTC |
0.0520 BTC |
0.0517 BTC |
| 2024-03-27 |
0.0463 BTC |
5.9482 MKR |
0.0459 BTC |
0.0452 BTC |
0.0480 BTC |
0.0476 BTC |
| 2024-03-26 |
0.0467 BTC |
3.1509 MKR |
0.0471 BTC |
0.0459 BTC |
0.0475 BTC |
0.0460 BTC |
| 2024-03-25 |
0.0479 BTC |
2.6864 MKR |
0.0470 BTC |
0.0470 BTC |
0.0489 BTC |
0.0471 BTC |
| 2024-03-24 |
0.0474 BTC |
4.0649 MKR |
0.0481 BTC |
0.0465 BTC |
0.0481 BTC |
0.0465 BTC |
| 2024-03-23 |
0.0477 BTC |
3.0914 MKR |
0.0487 BTC |
0.0470 BTC |
0.0494 BTC |
0.0476 BTC |
| 2024-03-22 |
0.0494 BTC |
15.6064 MKR |
0.0517 BTC |
0.0489 BTC |
0.0521 BTC |
0.0491 BTC |
| 2024-03-21 |
0.0492 BTC |
25.9797 MKR |
0.0451 BTC |
0.0445 BTC |
0.0526 BTC |
0.0514 BTC |
| 2024-03-20 |
0.0455 BTC |
16.6725 MKR |
0.0447 BTC |
0.0443 BTC |
0.0467 BTC |
0.0449 BTC |
| 2024-03-19 |
0.0449 BTC |
19.6266 MKR |
0.0457 BTC |
0.0424 BTC |
0.0473 BTC |
0.0448 BTC |
| 2024-03-18 |
0.0466 BTC |
37.7078 MKR |
0.0479 BTC |
0.0453 BTC |
0.0488 BTC |
0.0455 BTC |
| 2024-03-17 |
0.0459 BTC |
25.8223 MKR |
0.0438 BTC |
0.0434 BTC |
0.0481 BTC |
0.0479 BTC |
| 2024-03-16 |
0.0415 BTC |
16.8746 MKR |
0.0404 BTC |
0.0396 BTC |
0.0440 BTC |
0.0437 BTC |
| 2024-03-15 |
0.0400 BTC |
16.3796 MKR |
0.0412 BTC |
0.0393 BTC |
0.0419 BTC |
0.0406 BTC |
| 2024-03-14 |
0.0396 BTC |
16.4275 MKR |
0.0400 BTC |
0.0380 BTC |
0.0418 BTC |
0.0409 BTC |
| 2024-03-13 |
0.0388 BTC |
15.0655 MKR |
0.0374 BTC |
0.0371 BTC |
0.0411 BTC |
0.0399 BTC |
| 2024-03-12 |
0.0367 BTC |
24.1349 MKR |
0.0364 BTC |
0.0345 BTC |
0.0413 BTC |
0.0369 BTC |
| 2024-03-11 |
0.0369 BTC |
13.3964 MKR |
0.0405 BTC |
0.0353 BTC |
0.0405 BTC |
0.0360 BTC |
| 2024-03-10 |
0.0384 BTC |
19.4644 MKR |
0.0354 BTC |
0.0351 BTC |
0.0411 BTC |
0.0411 BTC |
| 2024-03-09 |
0.0346 BTC |
16.6610 MKR |
0.0310 BTC |
0.0310 BTC |
0.0365 BTC |
0.0353 BTC |
| 2024-03-08 |
0.0301 BTC |
13.8264 MKR |
0.0315 BTC |
0.0295 BTC |
0.0326 BTC |
0.0306 BTC |
| 2024-03-07 |
0.0312 BTC |
4.5045 MKR |
0.0317 BTC |
0.0307 BTC |
0.0321 BTC |
0.0316 BTC |
| 2024-03-06 |
0.0313 BTC |
14.7140 MKR |
0.0313 BTC |
0.0306 BTC |
0.0320 BTC |
0.0315 BTC |
| 2024-03-05 |
0.0312 BTC |
25.4008 MKR |
0.0311 BTC |
0.0296 BTC |
0.0335 BTC |
0.0314 BTC |
| 2024-03-04 |
0.0318 BTC |
12.2208 MKR |
0.0333 BTC |
0.0307 BTC |
0.0336 BTC |
0.0307 BTC |
| 2024-03-03 |
0.0335 BTC |
7.8840 MKR |
0.0346 BTC |
0.0327 BTC |
0.0355 BTC |
0.0334 BTC |
| 2024-03-02 |
0.0342 BTC |
1.1283 MKR |
0.0346 BTC |
0.0338 BTC |
0.0346 BTC |
0.0342 BTC |
| 2024-03-01 |
0.0340 BTC |
8.5460 MKR |
0.0342 BTC |
0.0335 BTC |
0.0355 BTC |
0.0338 BTC |
| 2024-02-29 |
0.0351 BTC |
31.3262 MKR |
0.0351 BTC |
0.0338 BTC |
0.0364 BTC |
0.0341 BTC |
| 2024-02-28 |
0.0361 BTC |
35.2749 MKR |
0.0378 BTC |
0.0337 BTC |
0.0381 BTC |
0.0351 BTC |
| 2024-02-27 |
0.0378 BTC |
19.8809 MKR |
0.0385 BTC |
0.0374 BTC |
0.0392 BTC |
0.0382 BTC |
| 2024-02-26 |
0.0393 BTC |
9.2980 MKR |
0.0397 BTC |
0.0382 BTC |
0.0410 BTC |
0.0386 BTC |
| 2024-02-25 |
0.0394 BTC |
5.9108 MKR |
0.0397 BTC |
0.0391 BTC |
0.0402 BTC |
0.0397 BTC |
| 2024-02-24 |
0.0401 BTC |
4.2433 MKR |
0.0393 BTC |
0.0390 BTC |
0.0411 BTC |
0.0394 BTC |
| 2024-02-23 |
0.0390 BTC |
13.0145 MKR |
0.0394 BTC |
0.0383 BTC |
0.0410 BTC |
0.0390 BTC |
| 2024-02-22 |
0.0395 BTC |
4.9958 MKR |
0.0395 BTC |
0.0392 BTC |
0.0402 BTC |
0.0402 BTC |
| 2024-02-21 |
0.0399 BTC |
5.7622 MKR |
0.0408 BTC |
0.0391 BTC |
0.0410 BTC |
0.0396 BTC |
| 2024-02-20 |
0.0409 BTC |
27.2925 MKR |
0.0418 BTC |
0.0400 BTC |
0.0418 BTC |
0.0409 BTC |
| 2024-02-19 |
0.0420 BTC |
5.2411 MKR |
0.0417 BTC |
0.0416 BTC |
0.0426 BTC |
0.0417 BTC |
| 2024-02-18 |
0.0418 BTC |
19.4943 MKR |
0.0414 BTC |
0.0405 BTC |
0.0424 BTC |
0.0417 BTC |
| 2024-02-17 |
0.0407 BTC |
3.9445 MKR |
0.0402 BTC |
0.0400 BTC |
0.0419 BTC |
0.0412 BTC |
| 2024-02-16 |
0.0400 BTC |
3.2060 MKR |
0.0403 BTC |
0.0392 BTC |
0.0407 BTC |
0.0403 BTC |
| 2024-02-15 |
0.0399 BTC |
15.5252 MKR |
0.0405 BTC |
0.0390 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-02-14 |
0.0408 BTC |
10.3393 MKR |
0.0412 BTC |
0.0402 BTC |
0.0417 BTC |
0.0405 BTC |
| 2024-02-13 |
0.0420 BTC |
14.6816 MKR |
0.0415 BTC |
0.0414 BTC |
0.0463 BTC |
0.0414 BTC |
| 2024-02-12 |
0.0412 BTC |
3.8747 MKR |
0.0418 BTC |
0.0407 BTC |
0.0463 BTC |
0.0415 BTC |
| 2024-02-11 |
0.0424 BTC |
0.5961 MKR |
0.0427 BTC |
0.0413 BTC |
0.0499 BTC |
0.0431 BTC |
| 2024-02-10 |
0.0433 BTC |
1.6123 MKR |
0.0424 BTC |
0.0417 BTC |
0.0499 BTC |
0.0426 BTC |