Crypto exchange OKEx

Market Maker (MKR) / Bitcoin (BTC)

Identifier on OKEx: MKR-BTC
123...3435
Date Price Volume Open Low High Close
2023-01-15 0.0333 BTC 31.4260 MKR 0.0338 BTC 0.0327 BTC 0.0342 BTC 0.0336 BTC
2023-01-14 0.0340 BTC 41.3788 MKR 0.0346 BTC 0.0331 BTC 0.0356 BTC 0.0338 BTC
2023-01-13 0.0347 BTC 33.4644 MKR 0.0346 BTC 0.0335 BTC 0.0355 BTC 0.0346 BTC
2023-01-12 0.0349 BTC 20.3666 MKR 0.0355 BTC 0.0337 BTC 0.0361 BTC 0.0347 BTC
2023-01-11 0.0359 BTC 38.3760 MKR 0.0361 BTC 0.0350 BTC 0.0364 BTC 0.0355 BTC
2023-01-10 0.0362 BTC 54.2270 MKR 0.0359 BTC 0.0353 BTC 0.0369 BTC 0.0362 BTC
2023-01-09 0.0363 BTC 60.8495 MKR 0.0347 BTC 0.0342 BTC 0.0379 BTC 0.0359 BTC
2023-01-08 0.0335 BTC 36.4212 MKR 0.0326 BTC 0.0322 BTC 0.0348 BTC 0.0346 BTC
2023-01-07 0.0320 BTC 53.7923 MKR 0.0319 BTC 0.0318 BTC 0.0327 BTC 0.0326 BTC
2023-01-06 0.0312 BTC 44.0818 MKR 0.0312 BTC 0.0308 BTC 0.0319 BTC 0.0318 BTC
2023-01-05 0.0315 BTC 29.7119 MKR 0.0308 BTC 0.0307 BTC 0.0331 BTC 0.0313 BTC
2023-01-04 0.0305 BTC 47.5764 MKR 0.0304 BTC 0.0302 BTC 0.0314 BTC 0.0308 BTC
2023-01-03 0.0306 BTC 49.2253 MKR 0.0307 BTC 0.0302 BTC 0.0311 BTC 0.0302 BTC
2023-01-02 0.0308 BTC 33.5889 MKR 0.0309 BTC 0.0305 BTC 0.0310 BTC 0.0306 BTC
2023-01-01 0.0307 BTC 22.3419 MKR 0.0308 BTC 0.0305 BTC 0.0310 BTC 0.0308 BTC
2022-12-31 0.0313 BTC 40.8462 MKR 0.0315 BTC 0.0306 BTC 0.0319 BTC 0.0307 BTC
2022-12-30 0.0312 BTC 58.6038 MKR 0.0313 BTC 0.0309 BTC 0.0316 BTC 0.0314 BTC
2022-12-29 0.0313 BTC 27.3896 MKR 0.0313 BTC 0.0307 BTC 0.0317 BTC 0.0313 BTC
2022-12-28 0.0316 BTC 44.3236 MKR 0.0325 BTC 0.0312 BTC 0.0325 BTC 0.0312 BTC
2022-12-27 0.0324 BTC 74.9044 MKR 0.0324 BTC 0.0321 BTC 0.0326 BTC 0.0324 BTC
2022-12-26 0.0323 BTC 103.9774 MKR 0.0320 BTC 0.0319 BTC 0.0325 BTC 0.0325 BTC
2022-12-25 0.0322 BTC 72.8282 MKR 0.0326 BTC 0.0319 BTC 0.0329 BTC 0.0320 BTC
2022-12-24 0.0329 BTC 143.0660 MKR 0.0329 BTC 0.0326 BTC 0.0331 BTC 0.0327 BTC
2022-12-23 0.0329 BTC 87.9743 MKR 0.0328 BTC 0.0326 BTC 0.0331 BTC 0.0330 BTC
2022-12-22 0.0328 BTC 59.3702 MKR 0.0329 BTC 0.0325 BTC 0.0332 BTC 0.0328 BTC
2022-12-21 0.0327 BTC 47.1827 MKR 0.0330 BTC 0.0324 BTC 0.0331 BTC 0.0328 BTC
2022-12-20 0.0325 BTC 33.1135 MKR 0.0321 BTC 0.0320 BTC 0.0331 BTC 0.0330 BTC
2022-12-19 0.0327 BTC 84.2648 MKR 0.0332 BTC 0.0319 BTC 0.0335 BTC 0.0321 BTC
2022-12-18 0.0331 BTC 34.7382 MKR 0.0329 BTC 0.0329 BTC 0.0334 BTC 0.0331 BTC
2022-12-17 0.0326 BTC 63.5060 MKR 0.0325 BTC 0.0320 BTC 0.0330 BTC 0.0329 BTC
2022-12-16 0.0336 BTC 87.9210 MKR 0.0338 BTC 0.0315 BTC 0.0342 BTC 0.0325 BTC
2022-12-15 0.0341 BTC 39.9177 MKR 0.0341 BTC 0.0338 BTC 0.0345 BTC 0.0340 BTC
2022-12-14 0.0339 BTC 44.9580 MKR 0.0340 BTC 0.0334 BTC 0.0342 BTC 0.0339 BTC
2022-12-13 0.0339 BTC 47.8296 MKR 0.0342 BTC 0.0333 BTC 0.0345 BTC 0.0339 BTC
2022-12-12 0.0348 BTC 55.4005 MKR 0.0352 BTC 0.0341 BTC 0.0353 BTC 0.0341 BTC
2022-12-11 0.0357 BTC 37.4827 MKR 0.0357 BTC 0.0351 BTC 0.0360 BTC 0.0352 BTC
2022-12-10 0.0358 BTC 28.4953 MKR 0.0357 BTC 0.0356 BTC 0.0361 BTC 0.0358 BTC
2022-12-09 0.0360 BTC 61.3386 MKR 0.0360 BTC 0.0356 BTC 0.0363 BTC 0.0357 BTC
2022-12-08 0.0362 BTC 53.2976 MKR 0.0360 BTC 0.0359 BTC 0.0366 BTC 0.0361 BTC
2022-12-07 0.0365 BTC 40.9033 MKR 0.0370 BTC 0.0360 BTC 0.0371 BTC 0.0360 BTC
2022-12-06 0.0374 BTC 83.8847 MKR 0.0376 BTC 0.0370 BTC 0.0377 BTC 0.0370 BTC
2022-12-05 0.0376 BTC 47.4960 MKR 0.0380 BTC 0.0371 BTC 0.0381 BTC 0.0376 BTC
2022-12-04 0.0379 BTC 34.5407 MKR 0.0379 BTC 0.0377 BTC 0.0381 BTC 0.0380 BTC
2022-12-03 0.0379 BTC 47.4156 MKR 0.0378 BTC 0.0376 BTC 0.0381 BTC 0.0380 BTC
2022-12-02 0.0381 BTC 28.2671 MKR 0.0380 BTC 0.0377 BTC 0.0384 BTC 0.0378 BTC
2022-12-01 0.0383 BTC 50.1244 MKR 0.0385 BTC 0.0378 BTC 0.0385 BTC 0.0380 BTC
2022-11-30 0.0390 BTC 14.5636 MKR 0.0393 BTC 0.0384 BTC 0.0394 BTC 0.0385 BTC
2022-11-29 0.0397 BTC 15.1511 MKR 0.0398 BTC 0.0393 BTC 0.0406 BTC 0.0393 BTC
2022-11-28 0.0390 BTC 36.0070 MKR 0.0389 BTC 0.0383 BTC 0.0411 BTC 0.0398 BTC
2022-11-27 0.0393 BTC 18.1187 MKR 0.0389 BTC 0.0388 BTC 0.0396 BTC 0.0389 BTC
123...3435