Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0333 BTC |
31.4260 MKR |
0.0338 BTC |
0.0327 BTC |
0.0342 BTC |
0.0336 BTC |
| 2023-01-14 |
0.0340 BTC |
41.3788 MKR |
0.0346 BTC |
0.0331 BTC |
0.0356 BTC |
0.0338 BTC |
| 2023-01-13 |
0.0347 BTC |
33.4644 MKR |
0.0346 BTC |
0.0335 BTC |
0.0355 BTC |
0.0346 BTC |
| 2023-01-12 |
0.0349 BTC |
20.3666 MKR |
0.0355 BTC |
0.0337 BTC |
0.0361 BTC |
0.0347 BTC |
| 2023-01-11 |
0.0359 BTC |
38.3760 MKR |
0.0361 BTC |
0.0350 BTC |
0.0364 BTC |
0.0355 BTC |
| 2023-01-10 |
0.0362 BTC |
54.2270 MKR |
0.0359 BTC |
0.0353 BTC |
0.0369 BTC |
0.0362 BTC |
| 2023-01-09 |
0.0363 BTC |
60.8495 MKR |
0.0347 BTC |
0.0342 BTC |
0.0379 BTC |
0.0359 BTC |
| 2023-01-08 |
0.0335 BTC |
36.4212 MKR |
0.0326 BTC |
0.0322 BTC |
0.0348 BTC |
0.0346 BTC |
| 2023-01-07 |
0.0320 BTC |
53.7923 MKR |
0.0319 BTC |
0.0318 BTC |
0.0327 BTC |
0.0326 BTC |
| 2023-01-06 |
0.0312 BTC |
44.0818 MKR |
0.0312 BTC |
0.0308 BTC |
0.0319 BTC |
0.0318 BTC |
| 2023-01-05 |
0.0315 BTC |
29.7119 MKR |
0.0308 BTC |
0.0307 BTC |
0.0331 BTC |
0.0313 BTC |
| 2023-01-04 |
0.0305 BTC |
47.5764 MKR |
0.0304 BTC |
0.0302 BTC |
0.0314 BTC |
0.0308 BTC |
| 2023-01-03 |
0.0306 BTC |
49.2253 MKR |
0.0307 BTC |
0.0302 BTC |
0.0311 BTC |
0.0302 BTC |
| 2023-01-02 |
0.0308 BTC |
33.5889 MKR |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2023-01-01 |
0.0307 BTC |
22.3419 MKR |
0.0308 BTC |
0.0305 BTC |
0.0310 BTC |
0.0308 BTC |
| 2022-12-31 |
0.0313 BTC |
40.8462 MKR |
0.0315 BTC |
0.0306 BTC |
0.0319 BTC |
0.0307 BTC |
| 2022-12-30 |
0.0312 BTC |
58.6038 MKR |
0.0313 BTC |
0.0309 BTC |
0.0316 BTC |
0.0314 BTC |
| 2022-12-29 |
0.0313 BTC |
27.3896 MKR |
0.0313 BTC |
0.0307 BTC |
0.0317 BTC |
0.0313 BTC |
| 2022-12-28 |
0.0316 BTC |
44.3236 MKR |
0.0325 BTC |
0.0312 BTC |
0.0325 BTC |
0.0312 BTC |
| 2022-12-27 |
0.0324 BTC |
74.9044 MKR |
0.0324 BTC |
0.0321 BTC |
0.0326 BTC |
0.0324 BTC |
| 2022-12-26 |
0.0323 BTC |
103.9774 MKR |
0.0320 BTC |
0.0319 BTC |
0.0325 BTC |
0.0325 BTC |
| 2022-12-25 |
0.0322 BTC |
72.8282 MKR |
0.0326 BTC |
0.0319 BTC |
0.0329 BTC |
0.0320 BTC |
| 2022-12-24 |
0.0329 BTC |
143.0660 MKR |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0327 BTC |
| 2022-12-23 |
0.0329 BTC |
87.9743 MKR |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2022-12-22 |
0.0328 BTC |
59.3702 MKR |
0.0329 BTC |
0.0325 BTC |
0.0332 BTC |
0.0328 BTC |
| 2022-12-21 |
0.0327 BTC |
47.1827 MKR |
0.0330 BTC |
0.0324 BTC |
0.0331 BTC |
0.0328 BTC |
| 2022-12-20 |
0.0325 BTC |
33.1135 MKR |
0.0321 BTC |
0.0320 BTC |
0.0331 BTC |
0.0330 BTC |
| 2022-12-19 |
0.0327 BTC |
84.2648 MKR |
0.0332 BTC |
0.0319 BTC |
0.0335 BTC |
0.0321 BTC |
| 2022-12-18 |
0.0331 BTC |
34.7382 MKR |
0.0329 BTC |
0.0329 BTC |
0.0334 BTC |
0.0331 BTC |
| 2022-12-17 |
0.0326 BTC |
63.5060 MKR |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0329 BTC |
| 2022-12-16 |
0.0336 BTC |
87.9210 MKR |
0.0338 BTC |
0.0315 BTC |
0.0342 BTC |
0.0325 BTC |
| 2022-12-15 |
0.0341 BTC |
39.9177 MKR |
0.0341 BTC |
0.0338 BTC |
0.0345 BTC |
0.0340 BTC |
| 2022-12-14 |
0.0339 BTC |
44.9580 MKR |
0.0340 BTC |
0.0334 BTC |
0.0342 BTC |
0.0339 BTC |
| 2022-12-13 |
0.0339 BTC |
47.8296 MKR |
0.0342 BTC |
0.0333 BTC |
0.0345 BTC |
0.0339 BTC |
| 2022-12-12 |
0.0348 BTC |
55.4005 MKR |
0.0352 BTC |
0.0341 BTC |
0.0353 BTC |
0.0341 BTC |
| 2022-12-11 |
0.0357 BTC |
37.4827 MKR |
0.0357 BTC |
0.0351 BTC |
0.0360 BTC |
0.0352 BTC |
| 2022-12-10 |
0.0358 BTC |
28.4953 MKR |
0.0357 BTC |
0.0356 BTC |
0.0361 BTC |
0.0358 BTC |
| 2022-12-09 |
0.0360 BTC |
61.3386 MKR |
0.0360 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |
| 2022-12-08 |
0.0362 BTC |
53.2976 MKR |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0361 BTC |
| 2022-12-07 |
0.0365 BTC |
40.9033 MKR |
0.0370 BTC |
0.0360 BTC |
0.0371 BTC |
0.0360 BTC |
| 2022-12-06 |
0.0374 BTC |
83.8847 MKR |
0.0376 BTC |
0.0370 BTC |
0.0377 BTC |
0.0370 BTC |
| 2022-12-05 |
0.0376 BTC |
47.4960 MKR |
0.0380 BTC |
0.0371 BTC |
0.0381 BTC |
0.0376 BTC |
| 2022-12-04 |
0.0379 BTC |
34.5407 MKR |
0.0379 BTC |
0.0377 BTC |
0.0381 BTC |
0.0380 BTC |
| 2022-12-03 |
0.0379 BTC |
47.4156 MKR |
0.0378 BTC |
0.0376 BTC |
0.0381 BTC |
0.0380 BTC |
| 2022-12-02 |
0.0381 BTC |
28.2671 MKR |
0.0380 BTC |
0.0377 BTC |
0.0384 BTC |
0.0378 BTC |
| 2022-12-01 |
0.0383 BTC |
50.1244 MKR |
0.0385 BTC |
0.0378 BTC |
0.0385 BTC |
0.0380 BTC |
| 2022-11-30 |
0.0390 BTC |
14.5636 MKR |
0.0393 BTC |
0.0384 BTC |
0.0394 BTC |
0.0385 BTC |
| 2022-11-29 |
0.0397 BTC |
15.1511 MKR |
0.0398 BTC |
0.0393 BTC |
0.0406 BTC |
0.0393 BTC |
| 2022-11-28 |
0.0390 BTC |
36.0070 MKR |
0.0389 BTC |
0.0383 BTC |
0.0411 BTC |
0.0398 BTC |
| 2022-11-27 |
0.0393 BTC |
18.1187 MKR |
0.0389 BTC |
0.0388 BTC |
0.0396 BTC |
0.0389 BTC |