Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0424 BTC |
221.5745 MKR |
0.0425 BTC |
0.0421 BTC |
0.0442 BTC |
0.0422 BTC |
| 2021-02-27 |
0.0432 BTC |
581.0619 MKR |
0.0437 BTC |
0.0417 BTC |
0.0443 BTC |
0.0426 BTC |
| 2021-02-26 |
0.0442 BTC |
788.8292 MKR |
0.0445 BTC |
0.0420 BTC |
0.0446 BTC |
0.0438 BTC |
| 2021-02-25 |
0.0459 BTC |
991.5207 MKR |
0.0472 BTC |
0.0429 BTC |
0.0477 BTC |
0.0445 BTC |
| 2021-02-24 |
0.0457 BTC |
1,164.3791 MKR |
0.0441 BTC |
0.0424 BTC |
0.0478 BTC |
0.0472 BTC |
| 2021-02-23 |
0.0434 BTC |
1,441.9325 MKR |
0.0428 BTC |
0.0389 BTC |
0.0460 BTC |
0.0440 BTC |
| 2021-02-22 |
0.0446 BTC |
1,110.4960 MKR |
0.0464 BTC |
0.0408 BTC |
0.0468 BTC |
0.0428 BTC |
| 2021-02-21 |
0.0480 BTC |
1,472.8118 MKR |
0.0495 BTC |
0.0448 BTC |
0.0503 BTC |
0.0465 BTC |
| 2021-02-20 |
0.0484 BTC |
2,362.2104 MKR |
0.0472 BTC |
0.0445 BTC |
0.0550 BTC |
0.0495 BTC |
| 2021-02-19 |
0.0487 BTC |
1,070.5040 MKR |
0.0501 BTC |
0.0450 BTC |
0.0517 BTC |
0.0472 BTC |
| 2021-02-18 |
0.0495 BTC |
1,495.1429 MKR |
0.0489 BTC |
0.0483 BTC |
0.0520 BTC |
0.0500 BTC |
| 2021-02-17 |
0.0502 BTC |
1,021.9212 MKR |
0.0513 BTC |
0.0473 BTC |
0.0518 BTC |
0.0490 BTC |
| 2021-02-16 |
0.0516 BTC |
1,136.9589 MKR |
0.0519 BTC |
0.0500 BTC |
0.0534 BTC |
0.0512 BTC |
| 2021-02-15 |
0.0518 BTC |
1,352.7302 MKR |
0.0516 BTC |
0.0475 BTC |
0.0534 BTC |
0.0519 BTC |
| 2021-02-14 |
0.0542 BTC |
1,462.7291 MKR |
0.0565 BTC |
0.0510 BTC |
0.0572 BTC |
0.0518 BTC |
| 2021-02-13 |
0.0565 BTC |
2,240.4920 MKR |
0.0564 BTC |
0.0546 BTC |
0.0599 BTC |
0.0565 BTC |
| 2021-02-12 |
0.0549 BTC |
1,921.3433 MKR |
0.0534 BTC |
0.0519 BTC |
0.0599 BTC |
0.0564 BTC |
| 2021-02-11 |
0.0541 BTC |
1,711.3249 MKR |
0.0549 BTC |
0.0523 BTC |
0.0565 BTC |
0.0533 BTC |
| 2021-02-10 |
0.0542 BTC |
2,076.7198 MKR |
0.0535 BTC |
0.0510 BTC |
0.0585 BTC |
0.0549 BTC |
| 2021-02-09 |
0.0562 BTC |
2,610.2981 MKR |
0.0588 BTC |
0.0524 BTC |
0.0603 BTC |
0.0535 BTC |
| 2021-02-08 |
0.0606 BTC |
3,196.4291 MKR |
0.0623 BTC |
0.0546 BTC |
0.0707 BTC |
0.0588 BTC |
| 2021-02-07 |
0.0615 BTC |
2,996.0803 MKR |
0.0608 BTC |
0.0600 BTC |
0.0675 BTC |
0.0622 BTC |
| 2021-02-06 |
0.0668 BTC |
6,395.2396 MKR |
0.0728 BTC |
0.0589 BTC |
0.0799 BTC |
0.0608 BTC |
| 2021-02-05 |
0.0597 BTC |
9,386.2423 MKR |
0.0464 BTC |
0.0464 BTC |
0.0815 BTC |
0.0729 BTC |
| 2021-02-04 |
0.0465 BTC |
1,996.0342 MKR |
0.0465 BTC |
0.0447 BTC |
0.0636 BTC |
0.0464 BTC |
| 2021-02-03 |
0.0483 BTC |
2,484.4442 MKR |
0.0499 BTC |
0.0455 BTC |
0.0507 BTC |
0.0466 BTC |
| 2021-02-02 |
0.0471 BTC |
2,340.6359 MKR |
0.0443 BTC |
0.0427 BTC |
0.0510 BTC |
0.0499 BTC |
| 2021-02-01 |
0.0439 BTC |
1,656.7408 MKR |
0.0435 BTC |
0.0422 BTC |
0.0457 BTC |
0.0442 BTC |
| 2021-01-31 |
0.0432 BTC |
2,396.5547 MKR |
0.0430 BTC |
0.0424 BTC |
0.0479 BTC |
0.0434 BTC |
| 2021-01-30 |
0.0405 BTC |
1,188.3471 MKR |
0.0378 BTC |
0.0375 BTC |
0.0479 BTC |
0.0431 BTC |
| 2021-01-29 |
0.0411 BTC |
1,886.3151 MKR |
0.0444 BTC |
0.0369 BTC |
0.0446 BTC |
0.0378 BTC |
| 2021-01-28 |
0.0449 BTC |
1,466.8555 MKR |
0.0455 BTC |
0.0418 BTC |
0.0457 BTC |
0.0443 BTC |
| 2021-01-27 |
0.0438 BTC |
1,356.0102 MKR |
0.0420 BTC |
0.0420 BTC |
0.0457 BTC |
0.0456 BTC |
| 2021-01-26 |
0.0420 BTC |
969.3397 MKR |
0.0420 BTC |
0.0414 BTC |
0.0450 BTC |
0.0420 BTC |
| 2021-01-25 |
0.0431 BTC |
1,402.8663 MKR |
0.0442 BTC |
0.0412 BTC |
0.0470 BTC |
0.0420 BTC |
| 2021-01-24 |
0.0439 BTC |
1,034.7514 MKR |
0.0435 BTC |
0.0425 BTC |
0.0459 BTC |
0.0443 BTC |
| 2021-01-23 |
0.0424 BTC |
2,189.4120 MKR |
0.0413 BTC |
0.0410 BTC |
0.0447 BTC |
0.0434 BTC |
| 2021-01-22 |
0.0402 BTC |
1,639.5943 MKR |
0.0390 BTC |
0.0365 BTC |
0.0439 BTC |
0.0413 BTC |
| 2021-01-21 |
0.0388 BTC |
971.5456 MKR |
0.0385 BTC |
0.0377 BTC |
0.0400 BTC |
0.0390 BTC |
| 2021-01-20 |
0.0390 BTC |
1,340.7568 MKR |
0.0395 BTC |
0.0371 BTC |
0.0400 BTC |
0.0384 BTC |
| 2021-01-19 |
0.0394 BTC |
1,700.4532 MKR |
0.0392 BTC |
0.0382 BTC |
0.0411 BTC |
0.0395 BTC |
| 2021-01-18 |
0.0401 BTC |
1,412.0133 MKR |
0.0411 BTC |
0.0386 BTC |
0.0412 BTC |
0.0391 BTC |
| 2021-01-17 |
0.0416 BTC |
1,700.1920 MKR |
0.0422 BTC |
0.0402 BTC |
0.0431 BTC |
0.0410 BTC |
| 2021-01-16 |
0.0410 BTC |
1,645.8154 MKR |
0.0396 BTC |
0.0388 BTC |
0.0431 BTC |
0.0423 BTC |
| 2021-01-15 |
0.0391 BTC |
2,420.9390 MKR |
0.0386 BTC |
0.0382 BTC |
0.0433 BTC |
0.0395 BTC |
| 2021-01-14 |
0.0412 BTC |
1,567.7331 MKR |
0.0437 BTC |
0.0382 BTC |
0.0440 BTC |
0.0386 BTC |
| 2021-01-13 |
0.0429 BTC |
2,169.1873 MKR |
0.0419 BTC |
0.0417 BTC |
0.0451 BTC |
0.0438 BTC |
| 2021-01-12 |
0.0396 BTC |
4,167.9851 MKR |
0.0374 BTC |
0.0348 BTC |
0.0461 BTC |
0.0417 BTC |
| 2021-01-11 |
0.0403 BTC |
5,140.0299 MKR |
0.0430 BTC |
0.0348 BTC |
0.0435 BTC |
0.0376 BTC |
| 2021-01-10 |
0.0368 BTC |
12,359.7303 MKR |
0.0306 BTC |
0.0306 BTC |
0.0490 BTC |
0.0430 BTC |