Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0008 USDT |
266,930,092.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-22 |
0.0009 USDT |
355,018,104.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
367,502,573.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-20 |
0.0009 USDT |
163,956,855.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-19 |
0.0008 USDT |
526,459,485.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-18 |
0.0008 USDT |
774,345,415.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-17 |
0.0009 USDT |
567,618,979.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-16 |
0.0009 USDT |
367,070,465.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-15 |
0.0009 USDT |
539,772,130.0000 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-14 |
0.0010 USDT |
324,907,813.0000 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-13 |
0.0010 USDT |
152,700,177.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-12 |
0.0010 USDT |
358,768,770.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-11 |
0.0010 USDT |
642,861,064.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0011 USDT |
363,204,125.0000 MEW |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-09 |
0.0011 USDT |
502,863,878.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0011 USDT |
407,835,983.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0011 USDT |
1,068,986,578.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-06 |
0.0011 USDT |
423,688,150.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0011 USDT |
464,279,662.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0012 USDT |
220,313,551.0000 MEW |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0012 USDT |
188,223,878.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0011 USDT |
607,909,324.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0010 USDT |
441,948,024.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-30 |
0.0011 USDT |
255,963,366.0000 MEW |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0012 USDT |
163,088,236.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
334,390,687.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0013 USDT |
653,806,769.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
265,221,934.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
254,130,839.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
380,118,240.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0011 USDT |
519,068,201.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0011 USDT |
331,672,083.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0011 USDT |
1,023,080,057.0000 MEW |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0013 USDT |
440,553,945.0000 MEW |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0013 USDT |
326,078,064.0000 MEW |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0013 USDT |
648,449,744.0000 MEW |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0013 USDT |
576,687,131.0000 MEW |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0014 USDT |
608,250,325.0000 MEW |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0014 USDT |
338,126,541.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0014 USDT |
748,954,309.0000 MEW |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-13 |
0.0015 USDT |
631,743,845.0000 MEW |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0016 USDT |
446,032,930.0000 MEW |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0016 USDT |
331,052,867.0000 MEW |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0017 USDT |
434,692,012.0000 MEW |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0016 USDT |
461,342,003.0000 MEW |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0016 USDT |
564,307,361.0000 MEW |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0015 USDT |
652,980,061.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-06 |
0.0015 USDT |
612,827,597.0000 MEW |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
357,385,186.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0015 USDT |
1,019,249,215.0000 MEW |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |