Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0027 USDT |
414,197,039.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0028 USDT |
378,194,689.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-16 |
0.0029 USDT |
495,846,361.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0028 USDT |
314,811,180.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-14 |
0.0028 USDT |
251,803,245.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
700,715,249.0000 MEW |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-12 |
0.0031 USDT |
411,915,719.0000 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-06-11 |
0.0034 USDT |
344,698,886.0000 MEW |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-10 |
0.0034 USDT |
390,731,931.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-09 |
0.0032 USDT |
466,771,294.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-08 |
0.0031 USDT |
258,819,711.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0031 USDT |
283,110,420.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0030 USDT |
410,115,317.0000 MEW |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0030 USDT |
650,679,104.0000 MEW |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0033 USDT |
390,386,668.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0034 USDT |
702,363,477.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-02 |
0.0032 USDT |
577,238,765.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0033 USDT |
653,880,924.0000 MEW |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0032 USDT |
1,078,946,045.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0033 USDT |
916,025,218.0000 MEW |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-05-29 |
0.0038 USDT |
524,861,002.0000 MEW |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-05-28 |
0.0039 USDT |
733,889,185.0000 MEW |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0040 USDT |
763,429,399.0000 MEW |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0040 USDT |
822,039,655.0000 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0039 USDT |
1,152,017,547.0000 MEW |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-24 |
0.0040 USDT |
2,321,630,621.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-23 |
0.0044 USDT |
6,516,871,791.0000 MEW |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0039 USDT |
2,207,102,142.0000 MEW |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0034 USDT |
491,450,193.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-20 |
0.0033 USDT |
399,497,187.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0033 USDT |
673,968,465.0000 MEW |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0033 USDT |
784,618,580.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-17 |
0.0032 USDT |
469,920,634.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0034 USDT |
497,788,398.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-15 |
0.0034 USDT |
1,000,148,735.0000 MEW |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0038 USDT |
935,489,330.0000 MEW |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0039 USDT |
1,810,733,162.0000 MEW |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0041 USDT |
4,218,026,293.0000 MEW |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0035 USDT |
869,675,331.0000 MEW |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0036 USDT |
1,363,524,115.0000 MEW |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0034 USDT |
2,655,903,416.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-08 |
0.0030 USDT |
1,222,705,301.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0027 USDT |
1,112,731,424.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0026 USDT |
998,901,679.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-05 |
0.0027 USDT |
723,321,483.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0028 USDT |
895,412,385.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
813,699,982.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-02 |
0.0031 USDT |
1,808,279,095.0000 MEW |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0029 USDT |
573,151,953.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0029 USDT |
1,434,596,078.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |