Identifier on OKEx: MEW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0032 USD |
3,247.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-02-12 |
0.0029 USD |
4,415.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-09 |
0.0032 USD |
156,901.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-02-06 |
0.0029 USD |
775,230.0000 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-03 |
0.0027 USD |
281,204.0000 MEW |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2025-02-02 |
0.0035 USD |
455,246.0000 MEW |
0.0040 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |