Identifier on OKEx: MEW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0039 USD |
1,336,646.0000 MEW |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-07-18 |
0.0038 USD |
228,611.0000 MEW |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-07-17 |
0.0039 USD |
1,059,519.0000 MEW |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-16 |
0.0036 USD |
414,697.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-15 |
0.0030 USD |
48,161.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-14 |
0.0033 USD |
322,689.0000 MEW |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-07-13 |
0.0031 USD |
163,413.0000 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-12 |
0.0030 USD |
49,093.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-11 |
0.0031 USD |
795,931.0000 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-10 |
0.0029 USD |
57,102.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-08 |
0.0027 USD |
40,330.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-07 |
0.0028 USD |
136,455.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-06 |
0.0028 USD |
4,132.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-05 |
0.0026 USD |
237,881.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-04 |
0.0028 USD |
189,799.0000 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-07-03 |
0.0027 USD |
46,202.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-02 |
0.0027 USD |
22,784.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-01 |
0.0026 USD |
46,804.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-27 |
0.0025 USD |
4,585.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-26 |
0.0026 USD |
1,000.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-25 |
0.0026 USD |
52,100.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-24 |
0.0027 USD |
52,100.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-22 |
0.0023 USD |
3,000.0000 MEW |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-06-21 |
0.0025 USD |
9,504.0000 MEW |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-17 |
0.0029 USD |
72,944.0000 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-06-16 |
0.0029 USD |
68,500.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-15 |
0.0028 USD |
1,071.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-14 |
0.0029 USD |
174,216.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-13 |
0.0028 USD |
1,000.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-12 |
0.0032 USD |
3,338.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-11 |
0.0035 USD |
143,513.0000 MEW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-10 |
0.0034 USD |
12,077.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-09 |
0.0033 USD |
169,243.0000 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-08 |
0.0031 USD |
254,328.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-07 |
0.0031 USD |
80,132.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-06 |
0.0030 USD |
15,783.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-05 |
0.0030 USD |
95,691.0000 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-06-04 |
0.0032 USD |
30,503.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-03 |
0.0034 USD |
54,061.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-02 |
0.0032 USD |
126,383.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-01 |
0.0032 USD |
173,964.0000 MEW |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-31 |
0.0032 USD |
8,783.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-30 |
0.0033 USD |
336,543.0000 MEW |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-05-29 |
0.0039 USD |
405,606.0000 MEW |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-05-28 |
0.0040 USD |
293,293.0000 MEW |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-27 |
0.0040 USD |
155,446.0000 MEW |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-26 |
0.0040 USD |
250,897.0000 MEW |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-25 |
0.0039 USD |
323,752.0000 MEW |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-24 |
0.0040 USD |
1,095,423.0000 MEW |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-23 |
0.0045 USD |
2,589,836.0000 MEW |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0041 USD |