Identifier on OKEx: MEW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0031 USD |
102,446.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-11 |
0.0030 USD |
98,638.0000 MEW |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-10 |
0.0029 USD |
140,697.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-09 |
0.0029 USD |
210,461.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-08 |
0.0029 USD |
111,066.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-07 |
0.0028 USD |
59,387.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-06 |
0.0027 USD |
53,605.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-05 |
0.0027 USD |
233,548.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-04 |
0.0027 USD |
232,886.0000 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-03 |
0.0028 USD |
35,627.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-02 |
0.0027 USD |
233,576.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-01 |
0.0027 USD |
420,325.0000 MEW |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-31 |
0.0028 USD |
79,453.0000 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-30 |
0.0029 USD |
271,775.0000 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-29 |
0.0029 USD |
420,962.0000 MEW |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-28 |
0.0030 USD |
404,898.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-27 |
0.0029 USD |
256,890.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-26 |
0.0028 USD |
172,035.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-25 |
0.0029 USD |
632,900.0000 MEW |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-08-24 |
0.0031 USD |
399,623.0000 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-23 |
0.0032 USD |
350,452.0000 MEW |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-22 |
0.0030 USD |
429,969.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-21 |
0.0029 USD |
123,564.0000 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-20 |
0.0029 USD |
277,119.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-19 |
0.0029 USD |
1,000.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-18 |
0.0030 USD |
143,238.0000 MEW |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-17 |
0.0032 USD |
94,014.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-15 |
0.0032 USD |
3,637.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-14 |
0.0031 USD |
746,040.0000 MEW |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-08-13 |
0.0034 USD |
133,175.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-11 |
0.0031 USD |
90,226.0000 MEW |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-08-10 |
0.0033 USD |
132,785.0000 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-09 |
0.0033 USD |
138,401.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-07 |
0.0032 USD |
14,103.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-06 |
0.0029 USD |
156,901.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-05 |
0.0030 USD |
2,000.0000 MEW |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-04 |
0.0031 USD |
170,441.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-02 |
0.0029 USD |
1,000.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-01 |
0.0030 USD |
5,375.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-31 |
0.0032 USD |
48,717.0000 MEW |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-07-30 |
0.0032 USD |
79,577.0000 MEW |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-29 |
0.0034 USD |
453,880.0000 MEW |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-28 |
0.0036 USD |
231,145.0000 MEW |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-27 |
0.0037 USD |
3,097.0000 MEW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-26 |
0.0037 USD |
112,916.0000 MEW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-25 |
0.0033 USD |
150,840.0000 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-24 |
0.0034 USD |
7,012.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-22 |
0.0041 USD |
384,896.0000 MEW |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-21 |
0.0041 USD |
607,969.0000 MEW |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-07-20 |
0.0042 USD |
705,229.0000 MEW |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |