Identifier on OKEx: MEW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0025 USD |
1,116,688.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-11 |
0.0024 USD |
175,288.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-10 |
0.0021 USD |
541,841.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-09 |
0.0022 USD |
9,046.0000 MEW |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-08 |
0.0021 USD |
2,000.0000 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-07 |
0.0021 USD |
671,672.0000 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-06 |
0.0024 USD |
61,680.0000 MEW |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-04-05 |
0.0027 USD |
505,074.0000 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-04 |
0.0028 USD |
484,038.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-03 |
0.0029 USD |
726,545.0000 MEW |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2025-04-02 |
0.0032 USD |
3,424,261.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2025-04-01 |
0.0026 USD |
478,065.0000 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-31 |
0.0026 USD |
2,337,207.0000 MEW |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-30 |
0.0027 USD |
996,002.0000 MEW |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-29 |
0.0025 USD |
4,111,387.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-28 |
0.0023 USD |
338,960.0000 MEW |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-27 |
0.0027 USD |
3,881,491.0000 MEW |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-26 |
0.0028 USD |
5,101,368.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0031 USD |
0.0028 USD |
| 2025-03-25 |
0.0023 USD |
1,500,655.0000 MEW |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-24 |
0.0022 USD |
153,996.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-23 |
0.0021 USD |
15,819.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-22 |
0.0021 USD |
336,196.0000 MEW |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-03-21 |
0.0020 USD |
50,000.0000 MEW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-20 |
0.0019 USD |
184,390.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-19 |
0.0019 USD |
109,305.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-18 |
0.0019 USD |
5,651.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-17 |
0.0019 USD |
6,639.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-16 |
0.0019 USD |
5,651.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-15 |
0.0019 USD |
247,237.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-12 |
0.0019 USD |
5,651.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-09 |
0.0020 USD |
119,875.0000 MEW |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-03-08 |
0.0021 USD |
9,053.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-07 |
0.0021 USD |
20,339.0000 MEW |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-06 |
0.0022 USD |
24,280.0000 MEW |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-05 |
0.0022 USD |
192,449.0000 MEW |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-04 |
0.0021 USD |
54,383.0000 MEW |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-03 |
0.0023 USD |
7,924.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-02 |
0.0026 USD |
42,011.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-01 |
0.0024 USD |
714,886.0000 MEW |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-02-28 |
0.0025 USD |
2,052,279.0000 MEW |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-02-27 |
0.0023 USD |
75,521.0000 MEW |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-26 |
0.0024 USD |
9,151.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-24 |
0.0028 USD |
10,631.0000 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-02-23 |
0.0029 USD |
108,178.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-22 |
0.0030 USD |
288,240.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-21 |
0.0030 USD |
60,234.0000 MEW |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-20 |
0.0028 USD |
81,002.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-19 |
0.0028 USD |
3,605.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-16 |
0.0031 USD |
6,639.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-15 |
0.0030 USD |
230,682.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |