Identifier on OKEx: MEW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0030 USD |
15,783.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-05 |
0.0030 USD |
95,691.0000 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-06-04 |
0.0032 USD |
30,503.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-03 |
0.0034 USD |
54,061.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-02 |
0.0032 USD |
126,383.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-01 |
0.0032 USD |
173,964.0000 MEW |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-31 |
0.0032 USD |
8,783.0000 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-30 |
0.0033 USD |
336,543.0000 MEW |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-05-29 |
0.0039 USD |
405,606.0000 MEW |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-05-28 |
0.0040 USD |
293,293.0000 MEW |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-27 |
0.0040 USD |
155,446.0000 MEW |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-26 |
0.0040 USD |
250,897.0000 MEW |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-25 |
0.0039 USD |
323,752.0000 MEW |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-24 |
0.0040 USD |
1,095,423.0000 MEW |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-23 |
0.0045 USD |
2,589,836.0000 MEW |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0041 USD |
| 2025-05-22 |
0.0040 USD |
986,940.0000 MEW |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-21 |
0.0034 USD |
12,221.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-20 |
0.0033 USD |
237,790.0000 MEW |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-19 |
0.0032 USD |
141,001.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-18 |
0.0034 USD |
47,688.0000 MEW |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-16 |
0.0035 USD |
3,070.0000 MEW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-15 |
0.0034 USD |
200,798.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-14 |
0.0038 USD |
85,568.0000 MEW |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-13 |
0.0038 USD |
146,317.0000 MEW |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-05-12 |
0.0041 USD |
1,604,227.0000 MEW |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2025-05-11 |
0.0035 USD |
375,320.0000 MEW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-10 |
0.0038 USD |
465,933.0000 MEW |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-09 |
0.0035 USD |
265,532.0000 MEW |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-08 |
0.0031 USD |
116,315.0000 MEW |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-07 |
0.0027 USD |
427,965.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-06 |
0.0026 USD |
60,950.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-05 |
0.0027 USD |
242,374.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-04 |
0.0027 USD |
16,282.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-03 |
0.0029 USD |
506,667.0000 MEW |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-02 |
0.0031 USD |
324,266.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-28 |
0.0028 USD |
213,554.0000 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-27 |
0.0028 USD |
139,903.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-26 |
0.0029 USD |
41,818.0000 MEW |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-25 |
0.0028 USD |
226,217.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-04-24 |
0.0027 USD |
40,029.0000 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-23 |
0.0027 USD |
168,044.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-04-22 |
0.0026 USD |
7,992.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-21 |
0.0025 USD |
136,516.0000 MEW |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-20 |
0.0023 USD |
18,410.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-19 |
0.0025 USD |
13,830.0000 MEW |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-18 |
0.0024 USD |
24,483.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-16 |
0.0023 USD |
24,535.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-15 |
0.0023 USD |
80,288.0000 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-14 |
0.0024 USD |
53,725.0000 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-13 |
0.0024 USD |
41,213.0000 MEW |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |