Crypto exchange OKEx
Market cat in a dogs world (MEW) / USD
Identifier on OKEx: MEW-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-20 | 0.0033 USD | 237,790.0000 MEW | 0.0034 USD | 0.0032 USD | 0.0034 USD | 0.0032 USD |
| 2025-05-19 | 0.0032 USD | 141,001.0000 MEW | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2025-05-18 | 0.0034 USD | 47,688.0000 MEW | 0.0033 USD | 0.0032 USD | 0.0034 USD | 0.0034 USD |
| 2025-05-16 | 0.0035 USD | 3,070.0000 MEW | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-05-15 | 0.0034 USD | 200,798.0000 MEW | 0.0034 USD | 0.0034 USD | 0.0034 USD | 0.0034 USD |
| 2025-05-14 | 0.0038 USD | 85,568.0000 MEW | 0.0039 USD | 0.0037 USD | 0.0039 USD | 0.0037 USD |
| 2025-05-13 | 0.0038 USD | 146,317.0000 MEW | 0.0040 USD | 0.0037 USD | 0.0040 USD | 0.0037 USD |
| 2025-05-12 | 0.0041 USD | 1,604,227.0000 MEW | 0.0040 USD | 0.0039 USD | 0.0044 USD | 0.0039 USD |
| 2025-05-11 | 0.0035 USD | 375,320.0000 MEW | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-05-10 | 0.0038 USD | 465,933.0000 MEW | 0.0038 USD | 0.0036 USD | 0.0038 USD | 0.0037 USD |
| 2025-05-09 | 0.0035 USD | 265,532.0000 MEW | 0.0034 USD | 0.0034 USD | 0.0036 USD | 0.0035 USD |
| 2025-05-08 | 0.0031 USD | 116,315.0000 MEW | 0.0029 USD | 0.0029 USD | 0.0032 USD | 0.0032 USD |
| 2025-05-07 | 0.0027 USD | 427,965.0000 MEW | 0.0027 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2025-05-06 | 0.0026 USD | 60,950.0000 MEW | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
| 2025-05-05 | 0.0027 USD | 242,374.0000 MEW | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-05-04 | 0.0027 USD | 16,282.0000 MEW | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-05-03 | 0.0029 USD | 506,667.0000 MEW | 0.0030 USD | 0.0028 USD | 0.0030 USD | 0.0028 USD |
| 2025-05-02 | 0.0031 USD | 324,266.0000 MEW | 0.0030 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
| 2025-04-28 | 0.0028 USD | 213,554.0000 MEW | 0.0029 USD | 0.0028 USD | 0.0029 USD | 0.0028 USD |
| 2025-04-27 | 0.0028 USD | 139,903.0000 MEW | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-04-26 | 0.0029 USD | 41,818.0000 MEW | 0.0030 USD | 0.0028 USD | 0.0030 USD | 0.0028 USD |
| 2025-04-25 | 0.0028 USD | 226,217.0000 MEW | 0.0028 USD | 0.0027 USD | 0.0029 USD | 0.0027 USD |
| 2025-04-24 | 0.0027 USD | 40,029.0000 MEW | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-23 | 0.0027 USD | 168,044.0000 MEW | 0.0028 USD | 0.0027 USD | 0.0029 USD | 0.0027 USD |
| 2025-04-22 | 0.0026 USD | 7,992.0000 MEW | 0.0025 USD | 0.0025 USD | 0.0028 USD | 0.0028 USD |
| 2025-04-21 | 0.0025 USD | 136,516.0000 MEW | 0.0025 USD | 0.0024 USD | 0.0025 USD | 0.0024 USD |
| 2025-04-20 | 0.0023 USD | 18,410.0000 MEW | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-04-19 | 0.0025 USD | 13,830.0000 MEW | 0.0025 USD | 0.0024 USD | 0.0025 USD | 0.0024 USD |
| 2025-04-18 | 0.0024 USD | 24,483.0000 MEW | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
| 2025-04-16 | 0.0023 USD | 24,535.0000 MEW | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-04-15 | 0.0023 USD | 80,288.0000 MEW | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-04-14 | 0.0024 USD | 53,725.0000 MEW | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
| 2025-04-13 | 0.0024 USD | 41,213.0000 MEW | 0.0025 USD | 0.0024 USD | 0.0025 USD | 0.0024 USD |
| 2025-04-12 | 0.0025 USD | 1,116,688.0000 MEW | 0.0025 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
| 2025-04-11 | 0.0024 USD | 175,288.0000 MEW | 0.0021 USD | 0.0021 USD | 0.0024 USD | 0.0024 USD |
| 2025-04-10 | 0.0021 USD | 541,841.0000 MEW | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-04-09 | 0.0022 USD | 9,046.0000 MEW | 0.0022 USD | 0.0022 USD | 0.0022 USD | 0.0022 USD |
| 2025-04-08 | 0.0021 USD | 2,000.0000 MEW | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-04-07 | 0.0021 USD | 671,672.0000 MEW | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0021 USD |
| 2025-04-06 | 0.0024 USD | 61,680.0000 MEW | 0.0026 USD | 0.0024 USD | 0.0026 USD | 0.0024 USD |
| 2025-04-05 | 0.0027 USD | 505,074.0000 MEW | 0.0028 USD | 0.0026 USD | 0.0028 USD | 0.0027 USD |
| 2025-04-04 | 0.0028 USD | 484,038.0000 MEW | 0.0027 USD | 0.0027 USD | 0.0029 USD | 0.0029 USD |
| 2025-04-03 | 0.0029 USD | 726,545.0000 MEW | 0.0032 USD | 0.0027 USD | 0.0032 USD | 0.0029 USD |
| 2025-04-02 | 0.0032 USD | 3,424,261.0000 MEW | 0.0029 USD | 0.0029 USD | 0.0034 USD | 0.0031 USD |
| 2025-04-01 | 0.0026 USD | 478,065.0000 MEW | 0.0027 USD | 0.0026 USD | 0.0028 USD | 0.0028 USD |
| 2025-03-31 | 0.0026 USD | 2,337,207.0000 MEW | 0.0026 USD | 0.0025 USD | 0.0026 USD | 0.0025 USD |
| 2025-03-30 | 0.0027 USD | 996,002.0000 MEW | 0.0026 USD | 0.0025 USD | 0.0029 USD | 0.0027 USD |
| 2025-03-29 | 0.0025 USD | 4,111,387.0000 MEW | 0.0024 USD | 0.0024 USD | 0.0027 USD | 0.0026 USD |
| 2025-03-28 | 0.0023 USD | 338,960.0000 MEW | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0023 USD |
| 2025-03-27 | 0.0027 USD | 3,881,491.0000 MEW | 0.0028 USD | 0.0026 USD | 0.0029 USD | 0.0026 USD |
12