Identifier on OKEx: MEW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0009 USD |
462,389.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-26 |
0.0009 USD |
83,546.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-25 |
0.0009 USD |
184,438.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-22 |
0.0009 USD |
613,986.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
21,527.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-19 |
0.0009 USD |
19,447.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-18 |
0.0008 USD |
335,151.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-17 |
0.0009 USD |
2,101.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-16 |
0.0009 USD |
44,802.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-15 |
0.0009 USD |
6,303.0000 MEW |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-14 |
0.0010 USD |
3,894.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-11 |
0.0010 USD |
635,183.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-10 |
0.0012 USD |
273,292.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-09 |
0.0011 USD |
603,378.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-08 |
0.0011 USD |
141,281.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-07 |
0.0011 USD |
564,485.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-06 |
0.0011 USD |
112,102.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-05 |
0.0011 USD |
359,646.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-04 |
0.0011 USD |
85,301.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-03 |
0.0012 USD |
108,502.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-02 |
0.0011 USD |
357,754.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-01 |
0.0010 USD |
322,787.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-30 |
0.0011 USD |
994,796.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-29 |
0.0012 USD |
82,199.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-28 |
0.0012 USD |
128,857.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-27 |
0.0013 USD |
336,499.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-26 |
0.0012 USD |
130,212.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
247,670.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-24 |
0.0012 USD |
206,103.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-23 |
0.0011 USD |
299,860.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-22 |
0.0011 USD |
88,291.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-21 |
0.0011 USD |
1,227,656.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-20 |
0.0013 USD |
579,432.0000 MEW |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-19 |
0.0013 USD |
356,158.0000 MEW |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-18 |
0.0013 USD |
120,324.0000 MEW |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
324,236.0000 MEW |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-16 |
0.0014 USD |
425,998.0000 MEW |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-15 |
0.0014 USD |
114,827.0000 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
346,356.0000 MEW |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-13 |
0.0015 USD |
312,985.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-12 |
0.0016 USD |
128,107.0000 MEW |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-11 |
0.0016 USD |
194,428.0000 MEW |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-10 |
0.0017 USD |
84,276.0000 MEW |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-09 |
0.0016 USD |
126,279.0000 MEW |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0016 USD |
81,070.0000 MEW |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-07 |
0.0015 USD |
225,439.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-06 |
0.0015 USD |
136,231.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-05 |
0.0014 USD |
224,817.0000 MEW |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-04 |
0.0015 USD |
674,625.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-03 |
0.0016 USD |
913,686.0000 MEW |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |